Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.17 2.14 2.16 2,806.5K
09:35 2.16 2.18 2.15 2.18 1,826.5K
09:40 2.17 2.21 2.17 2.20 7,178.5K
09:45 2.20 2.20 2.17 2.18 1,706.6K
09:50 2.18 2.18 2.17 2.18 479.7K
09:55 2.18 2.19 2.18 2.19 1,092.2K
10:00 2.19 2.19 2.16 2.19 2,246.8K
10:05 2.18 2.20 2.18 2.20 761.4K
10:10 2.19 2.20 2.18 2.19 618.6K
10:15 2.19 2.21 2.19 2.21 1,505.0K
10:20 2.21 2.21 2.20 2.20 1,489.4K
10:25 2.20 2.20 2.19 2.20 279.3K
10:30 2.19 2.19 2.17 2.18 944.3K
10:35 2.18 2.19 2.18 2.19 234.3K
10:40 2.18 2.20 2.18 2.19 479.7K
10:45 2.19 2.20 2.18 2.19 305.9K
10:50 2.19 2.19 2.18 2.19 82.4K
10:55 2.19 2.19 2.18 2.19 182.3K
11:00 2.18 2.19 2.18 2.18 167.5K
11:05 2.18 2.19 2.17 2.17 467.3K
11:10 2.17 2.18 2.17 2.18 109.7K
11:15 2.17 2.18 2.17 2.18 130.0K
11:20 2.18 2.18 2.17 2.17 321.6K
11:25 2.18 2.18 2.17 2.18 197.1K
13:00 2.18 2.19 2.17 2.18 682.6K
13:05 2.18 2.18 2.17 2.18 72.9K
13:10 2.17 2.18 2.17 2.17 83.9K
13:15 2.18 2.18 2.17 2.17 198.4K
13:20 2.18 2.18 2.17 2.17 1,118.8K
13:25 2.17 2.17 2.16 2.17 343.9K
13:30 2.17 2.18 2.17 2.17 365.5K
13:35 2.18 2.18 2.17 2.18 80.7K
13:40 2.17 2.18 2.17 2.17 223.9K
13:45 2.18 2.18 2.16 2.17 1,350.2K
13:50 2.16 2.18 2.16 2.17 217.5K
13:55 2.17 2.17 2.16 2.16 449.4K
14:00 2.16 2.17 2.16 2.16 237.8K
14:05 2.16 2.17 2.15 2.15 1,098.9K
14:10 2.16 2.16 2.14 2.15 1,683.1K
14:15 2.16 2.17 2.15 2.17 750.2K
14:20 2.16 2.17 2.15 2.16 1,089.4K
14:25 2.16 2.17 2.15 2.16 824.3K
14:30 2.16 2.17 2.16 2.16 410.8K
14:35 2.16 2.16 2.15 2.15 1,011.4K
14:40 2.15 2.16 2.15 2.16 2,013.4K
14:45 2.15 2.17 2.15 2.15 665.2K
14:50 2.16 2.17 2.16 2.16 728.8K
14:55 2.16 2.17 2.16 2.16 345.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available