Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.18 2.16 2.17 1,920.5K
09:35 2.16 2.17 2.13 2.13 2,122.3K
09:40 2.13 2.13 2.11 2.11 2,471.2K
09:45 2.11 2.13 2.11 2.11 1,589.5K
09:50 2.11 2.12 2.11 2.11 1,497.8K
09:55 2.11 2.12 2.09 2.09 2,134.5K
10:00 2.10 2.11 2.09 2.11 795.3K
10:05 2.10 2.11 2.10 2.10 1,524.3K
10:10 2.11 2.12 2.11 2.12 665.4K
10:15 2.11 2.12 2.10 2.10 840.9K
10:20 2.11 2.11 2.10 2.10 1,225.6K
10:25 2.10 2.11 2.10 2.10 104.3K
10:30 2.10 2.11 2.10 2.10 162.5K
10:35 2.10 2.11 2.10 2.10 155.6K
10:40 2.10 2.11 2.10 2.10 812.0K
10:45 2.10 2.10 2.09 2.09 69.3K
10:50 2.09 2.10 2.09 2.10 657.4K
10:55 2.10 2.10 2.08 2.08 606.8K
11:00 2.09 2.10 2.08 2.09 1,133.5K
11:05 2.08 2.09 2.08 2.09 1,062.7K
11:10 2.08 2.09 2.08 2.09 335.2K
11:15 2.08 2.09 2.07 2.08 1,122.0K
11:20 2.08 2.09 2.08 2.09 441.9K
11:25 2.09 2.09 2.08 2.09 353.8K
13:00 2.09 2.10 2.08 2.10 893.0K
13:05 2.09 2.10 2.09 2.10 591.8K
13:10 2.10 2.11 2.10 2.11 254.3K
13:15 2.10 2.11 2.09 2.09 250.7K
13:20 2.09 2.10 2.08 2.09 507.5K
13:25 2.09 2.09 2.08 2.09 81.5K
13:30 2.08 2.09 2.08 2.09 131.7K
13:35 2.09 2.09 2.07 2.08 918.0K
13:40 2.08 2.09 2.07 2.08 444.1K
13:45 2.09 2.09 2.08 2.08 17.8K
13:50 2.09 2.09 2.08 2.08 101.7K
13:55 2.08 2.09 2.08 2.08 177.6K
14:00 2.08 2.09 2.08 2.08 65.6K
14:05 2.08 2.09 2.08 2.08 114.8K
14:10 2.09 2.09 2.08 2.08 241.4K
14:15 2.08 2.10 2.08 2.10 454.3K
14:20 2.10 2.10 2.09 2.10 84.6K
14:25 2.10 2.10 2.09 2.09 165.6K
14:30 2.09 2.10 2.09 2.10 84.4K
14:35 2.09 2.09 2.08 2.09 611.8K
14:40 2.09 2.09 2.08 2.08 1,083.7K
14:45 2.08 2.09 2.08 2.08 459.2K
14:50 2.08 2.09 2.08 2.08 940.1K
14:55 2.08 2.09 2.07 2.09 1,523.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available