Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.06 2.06 2,323.6K
09:35 2.06 2.08 2.06 2.06 1,105.2K
09:40 2.07 2.07 2.04 2.04 3,344.5K
09:45 2.04 2.08 2.04 2.07 1,515.3K
09:50 2.08 2.10 2.07 2.09 1,974.2K
09:55 2.08 2.08 2.07 2.08 1,113.2K
10:00 2.07 2.10 2.07 2.10 1,306.0K
10:05 2.10 2.10 2.08 2.09 453.7K
10:10 2.08 2.09 2.08 2.08 568.6K
10:15 2.08 2.08 2.07 2.07 325.1K
10:20 2.07 2.08 2.06 2.07 679.4K
10:25 2.07 2.09 2.07 2.08 367.1K
10:30 2.08 2.09 2.08 2.08 172.1K
10:35 2.08 2.09 2.07 2.08 901.5K
10:40 2.08 2.08 2.07 2.08 326.6K
10:45 2.07 2.08 2.07 2.07 79.3K
10:50 2.07 2.08 2.07 2.08 97.4K
10:55 2.08 2.08 2.07 2.08 189.8K
11:00 2.07 2.08 2.07 2.08 371.3K
11:05 2.08 2.08 2.07 2.07 209.1K
11:10 2.08 2.08 2.07 2.07 1,116.5K
11:15 2.08 2.08 2.07 2.07 383.8K
11:20 2.07 2.08 2.07 2.07 239.3K
11:25 2.07 2.08 2.07 2.08 121.0K
13:00 2.07 2.08 2.07 2.07 79.0K
13:05 2.08 2.08 2.07 2.07 67.6K
13:10 2.08 2.09 2.07 2.09 519.2K
13:15 2.09 2.09 2.08 2.09 329.3K
13:20 2.09 2.10 2.08 2.09 1,682.0K
13:25 2.09 2.09 2.08 2.08 92.0K
13:30 2.08 2.09 2.08 2.08 29.6K
13:35 2.09 2.09 2.08 2.09 113.9K
13:40 2.09 2.10 2.09 2.09 933.0K
13:45 2.10 2.10 2.09 2.10 267.1K
13:50 2.10 2.11 2.09 2.11 982.0K
13:55 2.10 2.14 2.10 2.13 3,323.5K
14:00 2.14 2.14 2.11 2.11 1,094.1K
14:05 2.11 2.13 2.10 2.13 2,124.8K
14:10 2.12 2.12 2.11 2.11 731.0K
14:15 2.11 2.12 2.11 2.12 111.1K
14:20 2.11 2.12 2.11 2.12 81.6K
14:25 2.11 2.12 2.11 2.12 160.9K
14:30 2.11 2.13 2.11 2.12 1,878.6K
14:35 2.12 2.12 2.11 2.11 243.1K
14:40 2.12 2.12 2.11 2.12 362.2K
14:45 2.11 2.12 2.11 2.12 348.9K
14:50 2.11 2.11 2.10 2.11 1,836.2K
14:55 2.10 2.12 2.10 2.10 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available