Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.05 2.05 4,429.6K
09:35 2.05 2.06 2.04 2.05 2,404.6K
09:40 2.04 2.05 2.02 2.04 3,651.4K
09:45 2.04 2.05 2.03 2.05 1,373.5K
09:50 2.04 2.05 2.03 2.05 805.5K
09:55 2.04 2.05 2.03 2.03 1,295.6K
10:00 2.04 2.04 2.03 2.04 457.8K
10:05 2.03 2.04 2.03 2.04 358.3K
10:10 2.04 2.04 2.03 2.04 726.1K
10:15 2.04 2.04 2.02 2.03 1,430.1K
10:20 2.02 2.03 2.02 2.03 653.9K
10:25 2.01 2.02 2.00 2.01 1,611.2K
10:30 2.02 2.02 2.00 2.02 853.7K
10:35 2.01 2.02 2.01 2.01 144.7K
10:40 2.02 2.03 2.01 2.03 930.6K
10:45 2.02 2.03 2.02 2.02 217.8K
10:50 2.03 2.03 2.02 2.02 142.3K
10:55 2.03 2.04 2.02 2.03 592.1K
11:00 2.04 2.04 2.02 2.02 594.6K
11:05 2.02 2.04 2.02 2.02 206.0K
11:10 2.03 2.04 2.02 2.02 599.2K
11:15 2.02 2.04 2.02 2.03 302.8K
11:20 2.04 2.04 2.03 2.04 89.8K
11:25 2.03 2.03 2.02 2.02 366.9K
13:00 2.02 2.03 2.02 2.02 71.0K
13:05 2.02 2.03 2.02 2.03 31.8K
13:10 2.03 2.04 2.02 2.04 429.2K
13:15 2.04 2.04 2.02 2.03 652.1K
13:20 2.03 2.03 2.02 2.02 186.9K
13:25 2.03 2.04 2.03 2.03 166.8K
13:30 2.03 2.04 2.03 2.03 76.7K
13:35 2.03 2.04 2.02 2.02 481.4K
13:40 2.02 2.03 2.02 2.02 106.0K
13:45 2.02 2.03 2.02 2.02 138.3K
13:50 2.03 2.03 2.01 2.02 1,402.4K
13:55 2.03 2.03 2.02 2.02 42.5K
14:00 2.03 2.03 2.02 2.03 181.6K
14:05 2.02 2.03 2.01 2.01 1,117.4K
14:10 2.02 2.02 2.01 2.01 451.2K
14:15 2.01 2.03 2.01 2.02 358.7K
14:20 2.03 2.03 2.02 2.03 90.0K
14:25 2.03 2.04 2.02 2.04 395.9K
14:30 2.04 2.04 2.02 2.03 487.6K
14:35 2.02 2.03 2.02 2.03 170.3K
14:40 2.03 2.03 2.02 2.02 378.8K
14:45 2.03 2.03 2.02 2.03 695.9K
14:50 2.03 2.03 2.02 2.03 487.8K
14:55 2.03 2.04 2.02 2.04 339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available