Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.06 2.02 2.05 3,601.9K
09:35 2.04 2.06 2.04 2.05 1,239.8K
09:40 2.05 2.05 2.04 2.04 1,302.7K
09:45 2.04 2.06 2.04 2.05 1,966.9K
09:50 2.04 2.05 2.04 2.05 224.6K
09:55 2.04 2.06 2.04 2.05 819.2K
10:00 2.05 2.06 2.04 2.05 172.8K
10:05 2.05 2.05 2.03 2.04 1,133.1K
10:10 2.03 2.04 2.03 2.04 353.1K
10:15 2.04 2.05 2.03 2.04 253.5K
10:20 2.05 2.05 2.03 2.03 246.6K
10:25 2.03 2.03 2.03 2.03 78.8K
10:30 2.03 2.04 2.03 2.03 55.1K
10:35 2.03 2.04 2.03 2.04 187.8K
10:40 2.04 2.04 2.03 2.04 286.3K
10:45 2.03 2.04 2.03 2.03 113.7K
10:50 2.03 2.04 2.03 2.04 215.6K
10:55 2.04 2.04 2.03 2.03 199.9K
11:00 2.03 2.04 2.03 2.04 95.6K
11:05 2.04 2.04 2.03 2.03 33.4K
11:10 2.03 2.04 2.03 2.04 1,008.9K
11:15 2.03 2.04 2.02 2.03 127.5K
11:20 2.03 2.04 2.03 2.03 151.2K
11:25 2.04 2.04 2.02 2.03 399.9K
13:00 2.03 2.04 2.02 2.03 376.8K
13:05 2.03 2.03 2.02 2.03 701.0K
13:10 2.03 2.03 2.02 2.02 174.8K
13:15 2.02 2.03 2.02 2.03 73.8K
13:20 2.02 2.03 2.02 2.03 148.3K
13:25 2.03 2.04 2.02 2.04 383.2K
13:30 2.04 2.04 2.02 2.03 491.6K
13:35 2.03 2.03 2.02 2.03 133.8K
13:40 2.03 2.03 2.02 2.02 57.2K
13:45 2.03 2.04 2.02 2.04 335.4K
13:50 2.04 2.04 2.03 2.04 120.5K
13:55 2.04 2.04 2.03 2.03 248.2K
14:00 2.03 2.04 2.03 2.04 143.3K
14:05 2.03 2.04 2.03 2.04 87.1K
14:10 2.04 2.04 2.03 2.04 264.5K
14:15 2.03 2.05 2.03 2.05 747.0K
14:20 2.04 2.05 2.04 2.05 200.3K
14:25 2.05 2.05 2.04 2.05 131.4K
14:30 2.04 2.05 2.04 2.05 203.3K
14:35 2.04 2.05 2.04 2.05 141.2K
14:40 2.04 2.05 2.04 2.04 447.5K
14:45 2.04 2.05 2.04 2.04 140.6K
14:50 2.04 2.05 2.04 2.05 998.4K
14:55 2.04 2.05 2.04 2.05 529.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available