Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.06 2.03 2.05 1,555.2K
09:35 2.05 2.05 2.04 2.05 217.3K
09:40 2.05 2.07 2.05 2.05 2,308.5K
09:45 2.06 2.06 2.05 2.06 139.1K
09:50 2.06 2.06 2.04 2.05 1,475.4K
09:55 2.04 2.05 2.04 2.04 643.7K
10:00 2.04 2.04 2.02 2.03 1,120.5K
10:05 2.03 2.03 2.02 2.03 59.9K
10:10 2.03 2.03 2.02 2.02 82.7K
10:15 2.02 2.03 2.02 2.02 550.6K
10:20 2.02 2.03 2.02 2.02 242.8K
10:25 2.02 2.03 2.02 2.02 100.2K
10:30 2.02 2.03 2.02 2.02 89.0K
10:35 2.02 2.03 2.02 2.02 511.8K
10:40 2.03 2.03 2.02 2.03 83.9K
10:45 2.02 2.03 2.02 2.02 554.5K
10:50 2.02 2.02 2.02 2.02 686.1K
10:55 2.02 2.03 2.02 2.03 200.5K
11:00 2.02 2.03 2.02 2.02 221.8K
11:05 2.02 2.03 2.02 2.02 111.5K
11:10 2.02 2.03 2.01 2.01 1,059.3K
11:15 2.01 2.02 2.01 2.01 80.0K
11:20 2.02 2.02 2.01 2.01 108.6K
11:25 2.01 2.02 2.01 2.01 128.4K
13:00 2.01 2.02 2.01 2.02 438.7K
13:05 2.01 2.02 2.00 2.00 1,216.7K
13:10 2.00 2.01 2.00 2.00 57.6K
13:15 2.00 2.01 2.00 2.00 191.9K
13:20 2.01 2.01 2.00 2.00 196.7K
13:25 2.00 2.01 2.00 2.00 135.1K
13:30 2.00 2.01 2.00 2.01 308.5K
13:35 2.01 2.01 2.00 2.01 155.1K
13:40 2.01 2.01 2.00 2.01 169.2K
13:45 2.00 2.01 2.00 2.01 116.8K
13:50 2.01 2.01 2.00 2.01 125.7K
13:55 2.00 2.01 2.00 2.00 252.2K
14:00 2.00 2.01 1.99 2.00 1,679.2K
14:05 2.00 2.01 2.00 2.01 651.9K
14:10 2.00 2.01 2.00 2.01 359.4K
14:15 2.00 2.01 2.00 2.00 26.7K
14:20 2.00 2.01 2.00 2.01 50.2K
14:25 2.00 2.01 2.00 2.00 176.3K
14:30 2.00 2.01 2.00 2.01 69.5K
14:35 2.00 2.01 2.00 2.01 191.4K
14:40 2.01 2.01 2.00 2.00 231.9K
14:45 2.00 2.01 2.00 2.00 271.2K
14:50 2.01 2.01 2.00 2.01 2,181.1K
14:55 2.01 2.01 2.00 2.01 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available