Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.97 1.99 1,382.9K
09:35 1.99 1.99 1.98 1.99 684.5K
09:40 1.99 2.06 1.99 2.04 5,961.0K
09:45 2.04 2.14 2.04 2.13 13,846.1K
09:50 2.13 2.20 2.11 2.20 18,018.3K
09:55 2.20 2.20 2.20 2.20 7,359.2K
10:00 2.20 2.20 2.20 2.20 1,065.5K
10:05 2.20 2.20 2.20 2.20 810.8K
10:10 2.20 2.20 2.20 2.20 181.8K
10:15 2.20 2.20 2.20 2.20 200.0K
10:20 2.20 2.20 2.20 2.20 316.6K
10:25 2.20 2.20 2.20 2.20 64.7K
10:30 2.20 2.20 2.20 2.20 161.1K
10:35 2.20 2.20 2.20 2.20 125.1K
10:40 2.20 2.20 2.20 2.20 73.5K
10:45 2.20 2.20 2.20 2.20 42.7K
10:50 2.20 2.20 2.20 2.20 62.4K
10:55 2.20 2.20 2.20 2.20 31.5K
11:00 2.20 2.20 2.20 2.20 55.8K
11:05 2.20 2.20 2.20 2.20 77.8K
11:10 2.20 2.20 2.20 2.20 41.7K
11:15 2.20 2.20 2.20 2.20 64.4K
11:20 2.20 2.20 2.20 2.20 87.0K
11:25 2.20 2.20 2.20 2.20 87.5K
13:00 2.20 2.20 2.20 2.20 321.8K
13:05 2.20 2.20 2.20 2.20 83.3K
13:10 2.20 2.20 2.20 2.20 112.2K
13:15 2.20 2.20 2.20 2.20 21.1K
13:20 2.20 2.20 2.20 2.20 112.3K
13:25 2.20 2.20 2.20 2.20 19.3K
13:30 2.20 2.20 2.20 2.20 3.3K
13:35 2.20 2.20 2.20 2.20 14.8K
13:40 2.20 2.20 2.20 2.20 35.7K
13:45 2.20 2.20 2.20 2.20 240.7K
13:50 2.20 2.20 2.20 2.20 189.6K
13:55 2.20 2.20 2.20 2.20 126.2K
14:00 2.20 2.20 2.20 2.20 32.1K
14:05 2.20 2.20 2.20 2.20 109.6K
14:10 2.20 2.20 2.20 2.20 28.5K
14:15 2.20 2.20 2.20 2.20 50.5K
14:20 2.20 2.20 2.20 2.20 8.0K
14:25 2.20 2.20 2.20 2.20 125.8K
14:30 2.20 2.20 2.20 2.20 140.3K
14:35 2.20 2.20 2.20 2.20 88.0K
14:40 2.20 2.20 2.20 2.20 79.0K
14:45 2.20 2.20 2.20 2.20 67.7K
14:50 2.20 2.20 2.20 2.20 322.4K
14:55 2.20 2.20 2.20 2.20 1,100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available