Jiangsu Shemar Electric Co

603530
🏛️ china →
32.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 31.28 30.86 30.99 244.4K
09:35 30.95 31.30 30.93 31.17 165.9K
09:40 31.17 31.28 31.01 31.27 100.9K
09:45 31.26 31.31 31.09 31.13 102.8K
09:50 31.13 31.15 30.98 31.08 90.2K
09:55 31.08 31.09 30.91 30.95 73.0K
10:00 30.95 30.98 30.85 30.97 62.1K
10:05 30.98 31.05 30.86 30.89 99.0K
10:10 30.88 31.06 30.88 31.05 116.5K
10:15 31.06 31.15 30.91 30.91 89.3K
10:20 30.90 30.95 30.85 30.95 58.1K
10:25 30.95 31.30 30.94 31.28 177.8K
10:30 31.27 31.44 31.22 31.30 248.2K
10:35 31.30 31.50 31.30 31.43 126.2K
10:40 31.42 31.44 31.35 31.35 45.3K
10:45 31.40 31.43 31.35 31.38 64.5K
10:50 31.38 31.39 31.27 31.32 36.1K
10:55 31.32 31.34 31.22 31.32 42.3K
11:00 31.34 31.47 31.32 31.47 60.3K
11:05 31.50 31.58 31.43 31.43 147.6K
11:10 31.43 31.63 31.43 31.63 102.9K
11:15 31.62 31.72 31.54 31.72 121.3K
11:20 31.72 31.90 31.64 31.85 163.8K
11:25 31.84 31.93 31.70 31.70 90.3K
13:00 31.70 31.70 31.51 31.52 59.1K
13:05 31.51 31.63 31.51 31.63 40.2K
13:10 31.61 31.67 31.48 31.56 105.6K
13:15 31.58 31.59 31.47 31.48 32.8K
13:20 31.46 31.53 31.44 31.51 49.3K
13:25 31.49 31.49 31.40 31.45 67.5K
13:30 31.45 31.65 31.45 31.61 51.3K
13:35 31.61 31.70 31.60 31.67 48.4K
13:40 31.66 31.66 31.50 31.62 58.6K
13:45 31.60 31.64 31.58 31.63 19.4K
13:50 31.62 31.65 31.58 31.58 59.1K
13:55 31.58 31.60 31.55 31.60 37.2K
14:00 31.60 31.65 31.58 31.58 40.5K
14:05 31.59 31.67 31.59 31.67 36.3K
14:10 31.67 31.70 31.60 31.64 49.9K
14:15 31.61 31.62 31.58 31.61 14.1K
14:20 31.60 31.65 31.60 31.65 26.8K
14:25 31.65 31.66 31.63 31.66 28.2K
14:30 31.66 31.70 31.63 31.67 55.9K
14:35 31.69 31.69 31.62 31.63 39.5K
14:40 31.62 31.68 31.61 31.64 48.9K
14:45 31.64 31.66 31.62 31.64 41.6K
14:50 31.65 31.65 31.61 31.64 106.0K
14:55 31.63 31.66 31.62 31.66 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available