Jiangsu Shemar Electric Co

603530
🏛️ china →
32.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.64 31.21 31.25 283.7K
09:35 31.18 31.68 31.16 31.68 151.0K
09:40 31.64 31.80 31.44 31.61 120.8K
09:45 31.51 31.59 31.39 31.41 60.2K
09:50 31.41 31.50 31.36 31.43 50.2K
09:55 31.40 31.72 31.37 31.56 99.1K
10:00 31.53 31.81 31.44 31.76 131.7K
10:05 31.79 31.95 31.70 31.70 171.5K
10:10 31.67 31.80 31.61 31.80 114.1K
10:15 31.84 31.84 31.66 31.73 69.3K
10:20 31.74 32.13 31.74 31.87 258.9K
10:25 31.87 31.87 31.66 31.66 125.1K
10:30 31.66 31.70 31.56 31.70 59.4K
10:35 31.69 31.75 31.57 31.58 42.8K
10:40 31.58 31.60 31.45 31.56 151.3K
10:45 31.57 31.64 31.42 31.56 79.3K
10:50 31.56 31.58 31.41 31.48 46.0K
10:55 31.47 31.48 31.37 31.48 49.1K
11:00 31.45 31.45 31.38 31.39 28.5K
11:05 31.40 31.48 31.40 31.44 26.1K
11:10 31.43 31.52 31.43 31.49 45.0K
11:15 31.50 31.63 31.45 31.61 47.4K
11:20 31.68 31.73 31.57 31.57 54.5K
11:25 31.56 31.63 31.49 31.63 20.7K
13:00 31.65 31.65 31.45 31.45 60.3K
13:05 31.44 31.56 31.40 31.53 57.9K
13:10 31.53 31.73 31.52 31.65 53.5K
13:15 31.66 31.71 31.60 31.60 29.8K
13:20 31.61 31.73 31.61 31.73 32.3K
13:25 31.74 31.82 31.70 31.75 158.9K
13:30 31.74 31.80 31.70 31.76 131.9K
13:35 31.75 31.75 31.64 31.72 28.3K
13:40 31.72 31.73 31.62 31.63 42.4K
13:45 31.61 31.63 31.58 31.58 51.2K
13:50 31.61 31.70 31.58 31.70 12.8K
13:55 31.69 31.72 31.64 31.72 16.8K
14:00 31.72 31.83 31.71 31.71 131.8K
14:05 31.73 31.73 31.66 31.70 33.1K
14:10 31.69 31.70 31.62 31.66 27.6K
14:15 31.68 31.98 31.68 31.90 119.2K
14:20 31.90 32.02 31.67 31.70 378.6K
14:25 31.71 31.79 31.69 31.75 119.9K
14:30 31.75 31.75 31.64 31.71 112.0K
14:35 31.70 31.84 31.69 31.71 181.9K
14:40 31.72 31.75 31.71 31.73 35.7K
14:45 31.71 31.75 31.69 31.75 127.3K
14:50 31.74 31.89 31.74 31.75 292.2K
14:55 31.74 31.75 31.69 31.73 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available