Jiangsu Shemar Electric Co

603530
🏛️ china →
32.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.73 31.30 31.53 216.6K
09:35 31.53 31.53 31.28 31.28 109.5K
09:40 31.26 31.36 31.13 31.19 186.9K
09:45 31.20 31.26 31.15 31.16 87.4K
09:50 31.14 31.18 31.04 31.12 184.2K
09:55 31.12 31.14 31.03 31.03 90.8K
10:00 31.04 31.18 31.03 31.10 147.4K
10:05 31.12 31.18 30.97 30.97 141.0K
10:10 30.96 31.05 30.94 30.98 83.2K
10:15 30.98 31.06 30.93 31.05 75.2K
10:20 31.02 31.02 30.86 30.87 124.6K
10:25 30.88 30.90 30.84 30.87 137.1K
10:30 30.87 30.92 30.80 30.89 71.6K
10:35 30.89 30.92 30.81 30.84 58.8K
10:40 30.85 30.85 30.76 30.82 88.5K
10:45 30.84 30.90 30.81 30.86 61.3K
10:50 30.86 30.95 30.84 30.94 64.8K
10:55 30.94 31.07 30.93 31.07 31.0K
11:00 31.07 31.09 31.00 31.05 28.6K
11:05 31.05 31.06 31.00 31.04 30.9K
11:10 31.06 31.08 31.00 31.07 22.0K
11:15 31.07 31.10 31.03 31.10 27.2K
11:20 31.10 31.10 31.00 31.07 27.2K
11:25 31.03 31.11 31.02 31.09 31.3K
13:00 31.11 31.20 31.11 31.13 59.8K
13:05 31.15 31.18 31.05 31.12 61.2K
13:10 31.11 31.12 31.00 31.02 60.5K
13:15 31.05 31.08 31.01 31.05 72.0K
13:20 31.06 31.06 30.98 31.00 22.1K
13:25 31.00 31.01 30.97 31.01 12.9K
13:30 31.01 31.13 31.00 31.08 39.5K
13:35 31.07 31.20 31.07 31.16 41.3K
13:40 31.14 31.16 31.11 31.16 21.2K
13:45 31.16 31.20 31.16 31.17 31.0K
13:50 31.20 31.22 31.14 31.20 23.9K
13:55 31.19 31.19 31.10 31.10 29.9K
14:00 31.11 31.18 31.11 31.12 21.5K
14:05 31.10 31.13 31.09 31.12 22.2K
14:10 31.09 31.16 31.08 31.16 57.7K
14:15 31.14 31.16 31.13 31.13 8.9K
14:20 31.13 31.16 31.11 31.14 18.0K
14:25 31.15 31.15 31.06 31.11 37.9K
14:30 31.08 31.15 31.06 31.14 23.8K
14:35 31.14 31.15 31.12 31.14 17.7K
14:40 31.15 31.16 31.10 31.10 92.8K
14:45 31.10 31.15 31.10 31.15 49.5K
14:50 31.12 31.17 31.12 31.17 86.6K
14:55 31.16 31.17 31.14 31.16 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available