Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.23 17.03 17.04 650.8K
09:35 17.06 17.14 16.97 17.14 628.2K
09:40 17.14 17.21 17.11 17.18 366.3K
09:45 17.18 17.25 17.10 17.10 220.2K
09:50 17.10 17.17 17.10 17.11 203.8K
09:55 17.11 17.13 17.07 17.07 279.6K
10:00 17.07 17.12 17.05 17.07 332.8K
10:05 17.07 17.12 17.05 17.12 227.7K
10:10 17.13 17.13 17.05 17.07 150.1K
10:15 17.07 17.07 17.03 17.04 161.6K
10:20 17.05 17.05 16.97 17.01 304.1K
10:25 17.01 17.02 16.98 17.01 209.5K
10:30 17.02 17.04 16.97 16.99 114.7K
10:35 16.99 17.00 16.96 16.96 133.4K
10:40 16.95 16.96 16.91 16.91 390.1K
10:45 16.92 16.94 16.88 16.90 262.7K
10:50 16.90 16.92 16.87 16.90 121.2K
10:55 16.90 16.93 16.88 16.91 343.7K
11:00 16.91 16.94 16.91 16.94 73.9K
11:05 16.94 16.97 16.92 16.97 98.4K
11:10 16.97 16.97 16.93 16.94 111.0K
11:15 16.94 16.94 16.89 16.90 106.3K
11:20 16.90 16.90 16.88 16.89 109.1K
11:25 16.90 16.91 16.87 16.90 327.1K
13:00 16.90 16.92 16.85 16.86 202.5K
13:05 16.85 16.88 16.84 16.88 98.5K
13:10 16.88 16.89 16.85 16.86 81.6K
13:15 16.86 16.87 16.84 16.86 141.7K
13:20 16.86 16.89 16.85 16.88 131.0K
13:25 16.88 16.91 16.84 16.91 134.3K
13:30 16.90 16.93 16.90 16.93 80.2K
13:35 16.92 16.92 16.88 16.89 91.7K
13:40 16.88 16.90 16.87 16.89 74.7K
13:45 16.89 16.92 16.88 16.92 97.5K
13:50 16.90 16.93 16.90 16.90 44.4K
13:55 16.90 16.91 16.86 16.86 128.5K
14:00 16.86 16.92 16.86 16.91 67.4K
14:05 16.91 16.91 16.89 16.90 71.7K
14:10 16.89 16.90 16.86 16.87 92.7K
14:15 16.87 16.89 16.84 16.85 104.8K
14:20 16.85 16.88 16.85 16.88 55.7K
14:25 16.87 16.88 16.84 16.84 98.3K
14:30 16.85 16.87 16.84 16.85 175.6K
14:35 16.84 16.84 16.81 16.82 216.9K
14:40 16.82 16.82 16.79 16.79 280.2K
14:45 16.79 16.82 16.79 16.80 243.8K
14:50 16.80 16.82 16.79 16.81 286.1K
14:55 16.82 16.82 16.80 16.81 161.0K
15:40 16.89 16.89 16.89 16.89 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available