19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 17.10 | 16.87 | 16.97 | 705.5K |
| 09:35 | 16.98 | 17.03 | 16.88 | 16.98 | 268.1K |
| 09:40 | 17.00 | 17.02 | 16.95 | 16.98 | 200.3K |
| 09:45 | 16.99 | 17.09 | 16.96 | 17.08 | 296.9K |
| 09:50 | 17.07 | 17.08 | 17.00 | 17.02 | 191.9K |
| 09:55 | 17.02 | 17.08 | 17.02 | 17.04 | 100.8K |
| 10:00 | 17.06 | 17.06 | 17.03 | 17.04 | 110.5K |
| 10:05 | 17.05 | 17.12 | 17.04 | 17.11 | 217.8K |
| 10:10 | 17.11 | 17.11 | 17.07 | 17.10 | 128.1K |
| 10:15 | 17.10 | 17.11 | 17.06 | 17.07 | 91.3K |
| 10:20 | 17.07 | 17.08 | 17.07 | 17.08 | 63.7K |
| 10:25 | 17.08 | 17.10 | 17.07 | 17.07 | 83.6K |
| 10:30 | 17.08 | 17.10 | 17.08 | 17.09 | 69.9K |
| 10:35 | 17.08 | 17.11 | 17.08 | 17.09 | 95.7K |
| 10:40 | 17.09 | 17.10 | 17.05 | 17.07 | 88.9K |
| 10:45 | 17.07 | 17.07 | 17.02 | 17.04 | 145.4K |
| 10:50 | 17.03 | 17.04 | 17.03 | 17.03 | 50.0K |
| 10:55 | 17.04 | 17.05 | 17.02 | 17.04 | 64.5K |
| 11:00 | 17.05 | 17.07 | 17.03 | 17.06 | 87.4K |
| 11:05 | 17.07 | 17.07 | 17.04 | 17.04 | 43.9K |
| 11:10 | 17.05 | 17.05 | 17.02 | 17.02 | 58.1K |
| 11:15 | 17.02 | 17.04 | 17.00 | 17.01 | 73.8K |
| 11:20 | 17.02 | 17.03 | 17.01 | 17.03 | 32.1K |
| 11:25 | 17.03 | 17.03 | 17.01 | 17.02 | 46.6K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
| 13:00 | 17.02 | 17.05 | 17.01 | 17.04 | 110.6K |
| 13:05 | 17.04 | 17.07 | 17.04 | 17.06 | 46.4K |
| 13:10 | 17.06 | 17.06 | 17.03 | 17.04 | 39.0K |
| 13:15 | 17.04 | 17.04 | 17.02 | 17.03 | 49.7K |
| 13:20 | 17.03 | 17.04 | 17.02 | 17.02 | 44.6K |
| 13:25 | 17.01 | 17.04 | 17.01 | 17.03 | 54.6K |
| 13:30 | 17.03 | 17.04 | 17.01 | 17.02 | 70.7K |
| 13:35 | 17.01 | 17.02 | 17.00 | 17.01 | 117.2K |
| 13:40 | 17.02 | 17.05 | 17.01 | 17.03 | 95.8K |
| 13:45 | 17.03 | 17.05 | 17.02 | 17.05 | 53.1K |
| 13:50 | 17.05 | 17.05 | 17.03 | 17.04 | 37.6K |
| 13:55 | 17.04 | 17.10 | 17.03 | 17.10 | 162.7K |
| 14:00 | 17.09 | 17.10 | 17.06 | 17.06 | 66.9K |
| 14:05 | 17.07 | 17.07 | 17.06 | 17.06 | 59.8K |
| 14:10 | 17.07 | 17.08 | 17.06 | 17.06 | 49.3K |
| 14:15 | 17.07 | 17.08 | 17.06 | 17.08 | 67.7K |
| 14:20 | 17.08 | 17.09 | 17.07 | 17.08 | 47.8K |
| 14:25 | 17.09 | 17.09 | 17.07 | 17.08 | 52.6K |
| 14:30 | 17.08 | 17.10 | 17.07 | 17.09 | 131.3K |
| 14:35 | 17.09 | 17.09 | 17.08 | 17.09 | 79.4K |
| 14:40 | 17.09 | 17.09 | 17.06 | 17.06 | 105.2K |
| 14:45 | 17.07 | 17.08 | 17.06 | 17.08 | 133.9K |
| 14:50 | 17.08 | 17.08 | 17.06 | 17.08 | 210.2K |
| 14:55 | 17.07 | 17.08 | 17.07 | 17.07 | 107.7K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |