72.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.25 | 71.34 | 70.90 | 70.96 | 165.9K |
| 09:35 | 70.96 | 71.12 | 70.57 | 70.60 | 127.2K |
| 09:40 | 70.54 | 70.86 | 70.51 | 70.53 | 86.1K |
| 09:45 | 70.53 | 70.62 | 69.98 | 69.98 | 158.5K |
| 09:50 | 69.92 | 69.98 | 69.45 | 69.45 | 148.7K |
| 09:55 | 69.45 | 70.13 | 69.31 | 69.72 | 148.2K |
| 10:00 | 69.87 | 69.87 | 69.43 | 69.43 | 108.1K |
| 10:05 | 69.50 | 69.60 | 69.27 | 69.40 | 246.9K |
| 10:10 | 69.40 | 69.62 | 69.20 | 69.42 | 151.1K |
| 10:15 | 69.50 | 69.76 | 69.36 | 69.71 | 130.0K |
| 10:20 | 69.72 | 69.73 | 69.30 | 69.33 | 68.6K |
| 10:25 | 69.33 | 69.39 | 69.25 | 69.25 | 75.8K |
| 10:30 | 69.23 | 69.49 | 69.21 | 69.49 | 106.1K |
| 10:35 | 69.45 | 69.55 | 69.29 | 69.46 | 86.2K |
| 10:40 | 69.54 | 69.54 | 69.36 | 69.37 | 54.9K |
| 10:45 | 69.38 | 69.39 | 69.25 | 69.25 | 55.5K |
| 10:50 | 69.26 | 69.38 | 69.22 | 69.38 | 57.0K |
| 10:55 | 69.38 | 69.40 | 69.29 | 69.40 | 61.8K |
| 11:00 | 69.40 | 69.43 | 69.26 | 69.28 | 87.3K |
| 11:05 | 69.26 | 69.29 | 69.18 | 69.18 | 42.4K |
| 11:10 | 69.18 | 69.24 | 69.17 | 69.17 | 38.8K |
| 11:15 | 69.17 | 69.21 | 69.10 | 69.10 | 41.1K |
| 11:20 | 69.12 | 69.24 | 69.12 | 69.12 | 45.5K |
| 11:25 | 69.10 | 69.24 | 69.07 | 69.20 | 92.8K |
| 13:00 | 69.15 | 69.20 | 68.85 | 68.91 | 150.7K |
| 13:05 | 68.94 | 69.13 | 68.91 | 69.11 | 55.4K |
| 13:10 | 69.10 | 69.25 | 68.98 | 69.01 | 70.5K |
| 13:15 | 69.00 | 69.06 | 68.92 | 69.00 | 46.1K |
| 13:20 | 69.00 | 69.01 | 68.90 | 68.90 | 52.7K |
| 13:25 | 68.88 | 68.89 | 68.78 | 68.84 | 66.2K |
| 13:30 | 68.85 | 69.04 | 68.81 | 69.04 | 117.2K |
| 13:35 | 69.05 | 69.07 | 68.87 | 68.91 | 38.8K |
| 13:40 | 68.93 | 68.93 | 68.75 | 68.78 | 34.0K |
| 13:45 | 68.80 | 68.99 | 68.78 | 68.92 | 60.1K |
| 13:50 | 68.92 | 68.99 | 68.87 | 68.92 | 55.9K |
| 13:55 | 68.89 | 68.90 | 68.82 | 68.85 | 47.0K |
| 14:00 | 68.88 | 68.96 | 68.84 | 68.91 | 49.0K |
| 14:05 | 68.91 | 68.91 | 68.77 | 68.85 | 45.2K |
| 14:10 | 68.85 | 68.88 | 68.71 | 68.82 | 74.1K |
| 14:15 | 68.82 | 69.47 | 68.74 | 69.08 | 173.2K |
| 14:20 | 69.12 | 69.59 | 69.12 | 69.53 | 195.8K |
| 14:25 | 69.54 | 69.62 | 69.40 | 69.59 | 75.2K |
| 14:30 | 69.63 | 69.76 | 69.56 | 69.69 | 89.4K |
| 14:35 | 69.70 | 69.72 | 69.61 | 69.67 | 85.6K |
| 14:40 | 69.68 | 69.70 | 69.62 | 69.67 | 72.5K |
| 14:45 | 69.68 | 69.69 | 69.52 | 69.52 | 63.8K |
| 14:50 | 69.60 | 69.92 | 69.50 | 69.78 | 134.5K |
| 14:55 | 69.78 | 69.81 | 69.71 | 69.81 | 26.7K |