72.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.25 | 68.43 | 67.76 | 67.85 | 87.1K |
| 09:35 | 67.88 | 68.00 | 67.77 | 67.89 | 53.0K |
| 09:40 | 67.89 | 67.97 | 67.67 | 67.95 | 91.4K |
| 09:45 | 67.94 | 68.36 | 67.85 | 67.90 | 64.3K |
| 09:50 | 67.95 | 68.19 | 67.90 | 68.05 | 46.3K |
| 09:55 | 68.07 | 68.14 | 68.01 | 68.06 | 47.1K |
| 10:00 | 68.15 | 68.15 | 67.70 | 67.86 | 140.6K |
| 10:05 | 67.78 | 68.33 | 67.78 | 68.11 | 109.2K |
| 10:10 | 68.11 | 68.11 | 67.82 | 68.04 | 90.2K |
| 10:15 | 68.04 | 68.17 | 68.03 | 68.06 | 39.1K |
| 10:20 | 68.06 | 68.15 | 67.92 | 68.13 | 66.9K |
| 10:25 | 68.10 | 68.14 | 68.00 | 68.05 | 50.1K |
| 10:30 | 68.05 | 68.07 | 67.90 | 68.04 | 64.7K |
| 10:35 | 68.02 | 68.15 | 68.02 | 68.15 | 48.9K |
| 10:40 | 68.07 | 69.26 | 68.07 | 68.66 | 235.0K |
| 10:45 | 68.60 | 68.72 | 68.25 | 68.30 | 133.8K |
| 10:50 | 68.34 | 69.25 | 68.31 | 69.18 | 191.9K |
| 10:55 | 69.14 | 69.32 | 69.00 | 69.22 | 293.2K |
| 11:00 | 69.23 | 69.47 | 69.04 | 69.34 | 210.5K |
| 11:05 | 69.31 | 69.41 | 69.01 | 69.28 | 170.9K |
| 11:10 | 69.28 | 69.57 | 69.21 | 69.57 | 130.9K |
| 11:15 | 69.57 | 69.98 | 69.56 | 69.71 | 201.3K |
| 11:20 | 69.62 | 69.87 | 69.35 | 69.75 | 114.6K |
| 11:25 | 69.75 | 69.75 | 69.32 | 69.40 | 40.0K |
| 13:00 | 69.49 | 69.53 | 69.21 | 69.40 | 95.1K |
| 13:05 | 69.43 | 69.88 | 69.43 | 69.85 | 122.7K |
| 13:10 | 69.69 | 69.69 | 69.27 | 69.35 | 55.8K |
| 13:15 | 69.40 | 69.40 | 69.12 | 69.12 | 44.8K |
| 13:20 | 69.14 | 69.21 | 69.01 | 69.12 | 49.2K |
| 13:25 | 69.11 | 69.28 | 69.07 | 69.27 | 69.1K |
| 13:30 | 69.27 | 69.33 | 69.05 | 69.29 | 90.3K |
| 13:35 | 69.29 | 69.55 | 69.16 | 69.39 | 103.6K |
| 13:40 | 69.52 | 69.54 | 69.37 | 69.52 | 97.7K |
| 13:45 | 69.47 | 69.68 | 69.39 | 69.49 | 92.5K |
| 13:50 | 69.41 | 69.48 | 69.18 | 69.37 | 84.6K |
| 13:55 | 69.37 | 69.40 | 69.08 | 69.12 | 75.5K |
| 14:00 | 69.12 | 69.19 | 68.90 | 68.90 | 90.2K |
| 14:05 | 68.90 | 69.03 | 68.84 | 68.94 | 97.8K |
| 14:10 | 68.89 | 68.99 | 68.89 | 68.96 | 72.2K |
| 14:15 | 68.96 | 68.96 | 68.78 | 68.90 | 90.3K |
| 14:20 | 68.90 | 69.06 | 68.88 | 68.96 | 116.8K |
| 14:25 | 68.96 | 69.09 | 68.96 | 69.05 | 75.0K |
| 14:30 | 69.05 | 69.07 | 68.76 | 69.02 | 125.3K |
| 14:35 | 69.02 | 69.06 | 68.94 | 68.94 | 117.2K |
| 14:40 | 68.99 | 69.26 | 68.95 | 69.20 | 64.6K |
| 14:45 | 69.20 | 69.49 | 69.20 | 69.45 | 156.5K |
| 14:50 | 69.34 | 69.45 | 69.31 | 69.38 | 51.7K |
| 14:55 | 69.34 | 69.39 | 69.25 | 69.25 | 37.1K |