9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.04 | 9.89 | 9.92 | 300.0K |
| 09:35 | 9.92 | 9.94 | 9.89 | 9.92 | 179.0K |
| 09:40 | 9.92 | 9.92 | 9.90 | 9.91 | 324.0K |
| 09:45 | 9.91 | 9.94 | 9.89 | 9.90 | 314.0K |
| 09:50 | 9.89 | 9.92 | 9.88 | 9.89 | 105.1K |
| 09:55 | 9.91 | 9.91 | 9.82 | 9.83 | 365.8K |
| 10:00 | 9.83 | 9.89 | 9.82 | 9.84 | 296.4K |
| 10:05 | 9.89 | 9.94 | 9.85 | 9.94 | 394.7K |
| 10:10 | 9.93 | 9.93 | 9.87 | 9.91 | 114.8K |
| 10:15 | 9.91 | 9.92 | 9.90 | 9.91 | 63.8K |
| 10:20 | 9.90 | 9.91 | 9.87 | 9.87 | 62.0K |
| 10:25 | 9.87 | 9.91 | 9.87 | 9.88 | 65.4K |
| 10:30 | 9.88 | 9.90 | 9.88 | 9.90 | 44.4K |
| 10:35 | 9.89 | 9.90 | 9.87 | 9.90 | 112.2K |
| 10:40 | 9.89 | 9.90 | 9.87 | 9.89 | 53.8K |
| 10:45 | 9.88 | 9.92 | 9.88 | 9.92 | 130.5K |
| 10:50 | 9.92 | 9.97 | 9.90 | 9.97 | 242.9K |
| 10:55 | 9.96 | 10.05 | 9.96 | 10.01 | 200.0K |
| 11:00 | 10.02 | 10.02 | 9.99 | 10.01 | 70.4K |
| 11:05 | 10.01 | 10.01 | 9.98 | 10.00 | 53.6K |
| 11:10 | 10.00 | 10.01 | 10.00 | 10.00 | 51.1K |
| 11:15 | 10.01 | 10.01 | 9.99 | 10.00 | 30.5K |
| 11:20 | 10.00 | 10.03 | 9.99 | 10.03 | 93.5K |
| 11:25 | 10.02 | 10.03 | 10.02 | 10.02 | 46.7K |
| 13:00 | 10.00 | 10.02 | 10.00 | 10.02 | 149.6K |
| 13:05 | 10.01 | 10.01 | 9.99 | 9.99 | 106.1K |
| 13:10 | 10.01 | 10.01 | 9.94 | 9.94 | 103.2K |
| 13:15 | 9.95 | 9.98 | 9.94 | 9.97 | 45.2K |
| 13:20 | 9.96 | 9.98 | 9.94 | 9.96 | 30.4K |
| 13:25 | 9.99 | 9.99 | 9.95 | 9.95 | 57.8K |
| 13:30 | 9.98 | 9.98 | 9.93 | 9.98 | 67.1K |
| 13:35 | 9.96 | 9.98 | 9.94 | 9.94 | 65.0K |
| 13:40 | 9.94 | 9.95 | 9.94 | 9.94 | 46.5K |
| 13:45 | 9.95 | 9.98 | 9.94 | 9.98 | 25.6K |
| 13:50 | 9.95 | 9.98 | 9.94 | 9.97 | 20.9K |
| 13:55 | 9.96 | 9.97 | 9.95 | 9.96 | 27.1K |
| 14:00 | 9.96 | 9.96 | 9.86 | 9.94 | 480.3K |
| 14:05 | 9.94 | 9.94 | 9.89 | 9.90 | 53.9K |
| 14:10 | 9.90 | 9.94 | 9.90 | 9.94 | 136.4K |
| 14:15 | 9.94 | 9.99 | 9.91 | 9.96 | 96.8K |
| 14:20 | 9.98 | 9.99 | 9.97 | 9.98 | 49.2K |
| 14:25 | 9.99 | 9.99 | 9.97 | 9.98 | 29.4K |
| 14:30 | 9.97 | 9.98 | 9.96 | 9.97 | 57.5K |
| 14:35 | 9.97 | 9.97 | 9.95 | 9.96 | 14.2K |
| 14:40 | 9.97 | 9.99 | 9.96 | 9.98 | 161.0K |
| 14:45 | 9.97 | 9.99 | 9.97 | 9.99 | 73.3K |
| 14:50 | 9.98 | 9.99 | 9.96 | 9.98 | 145.5K |
| 14:55 | 9.98 | 9.99 | 9.97 | 9.97 | 52.0K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |