Jiangsu Yitong High-tech

300211
🏛️ china →
9.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.05 9.89 9.90 235.8K
09:35 9.90 9.90 9.85 9.86 452.1K
09:40 9.86 9.89 9.85 9.85 288.7K
09:45 9.86 9.86 9.76 9.78 708.3K
09:50 9.79 9.82 9.71 9.73 535.6K
09:55 9.72 9.81 9.72 9.78 208.7K
10:00 9.78 9.78 9.74 9.76 147.0K
10:05 9.77 9.77 9.75 9.77 137.8K
10:10 9.76 9.78 9.76 9.78 94.5K
10:15 9.76 9.84 9.76 9.82 364.9K
10:20 9.82 9.86 9.80 9.82 72.2K
10:25 9.85 9.87 9.85 9.87 58.1K
10:30 9.86 9.88 9.84 9.85 38.3K
10:35 9.84 9.87 9.80 9.81 112.7K
10:40 9.80 9.82 9.78 9.79 145.5K
10:45 9.77 9.79 9.76 9.77 57.1K
10:50 9.77 9.81 9.75 9.75 203.3K
10:55 9.75 9.76 9.73 9.73 254.8K
11:00 9.73 9.85 9.73 9.84 194.7K
11:05 9.77 9.82 9.76 9.80 9.0K
11:10 9.80 9.82 9.76 9.80 75.1K
11:15 9.78 9.81 9.78 9.81 25.7K
11:20 9.81 9.85 9.81 9.85 83.9K
11:25 9.83 9.84 9.80 9.84 41.8K
13:00 9.84 9.84 9.78 9.78 94.6K
13:05 9.78 9.78 9.77 9.78 106.9K
13:10 9.77 9.77 9.76 9.76 131.2K
13:15 9.76 9.76 9.74 9.75 114.6K
13:20 9.73 9.75 9.72 9.72 154.2K
13:25 9.73 9.74 9.72 9.73 165.7K
13:30 9.73 9.74 9.71 9.73 154.5K
13:35 9.71 9.74 9.71 9.72 127.5K
13:40 9.72 9.80 9.72 9.76 73.5K
13:45 9.76 9.79 9.76 9.78 25.7K
13:50 9.78 9.93 9.77 9.89 301.3K
13:55 9.89 9.92 9.88 9.88 105.5K
14:00 9.88 9.88 9.79 9.84 63.7K
14:05 9.84 9.85 9.82 9.84 20.3K
14:10 9.84 9.86 9.84 9.86 30.0K
14:15 9.86 9.86 9.83 9.85 17.9K
14:20 9.83 9.86 9.82 9.82 19.5K
14:25 9.85 9.85 9.82 9.84 10.8K
14:30 9.85 9.86 9.83 9.85 28.9K
14:35 9.85 9.85 9.83 9.85 15.3K
14:40 9.85 9.85 9.81 9.84 61.7K
14:45 9.83 9.93 9.83 9.86 195.6K
14:50 9.88 9.89 9.85 9.88 182.6K
14:55 9.85 9.88 9.79 9.87 124.0K
15:40 9.89 9.89 9.89 9.89 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available