Jiangsu Yitong High-tech

300211
🏛️ china →
9.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.75 9.62 9.68 1,183.1K
09:35 9.66 9.68 9.55 9.67 784.4K
09:40 9.67 9.71 9.58 9.58 301.0K
09:45 9.57 9.69 9.56 9.68 385.1K
09:50 9.67 9.71 9.63 9.66 182.8K
09:55 9.69 9.69 9.65 9.68 32.7K
10:00 9.66 9.70 9.65 9.68 131.2K
10:05 9.69 9.69 9.65 9.68 91.2K
10:10 9.67 9.68 9.64 9.64 110.6K
10:15 9.64 9.65 9.61 9.61 119.1K
10:20 9.61 9.61 9.47 9.51 1,016.0K
10:25 9.52 9.58 9.48 9.58 349.4K
10:30 9.59 9.59 9.55 9.57 48.5K
10:35 9.55 9.57 9.55 9.56 222.9K
10:40 9.56 9.57 9.54 9.56 103.4K
10:45 9.54 9.56 9.54 9.54 45.3K
10:50 9.54 9.55 9.49 9.51 422.0K
10:55 9.51 9.53 9.50 9.52 50.7K
11:00 9.52 9.52 9.50 9.50 57.1K
11:05 9.50 9.54 9.49 9.52 105.0K
11:10 9.52 9.52 9.50 9.52 68.4K
11:15 9.52 9.53 9.51 9.53 23.0K
11:20 9.53 9.60 9.52 9.59 232.7K
11:25 9.57 9.62 9.57 9.61 130.3K
13:00 9.60 9.63 9.59 9.61 59.1K
13:05 9.61 9.62 9.58 9.60 71.4K
13:10 9.59 9.61 9.59 9.59 23.1K
13:15 9.60 9.60 9.58 9.59 25.5K
13:20 9.59 9.60 9.58 9.58 63.4K
13:25 9.59 9.61 9.59 9.61 45.6K
13:30 9.60 9.61 9.60 9.60 25.1K
13:35 9.59 9.60 9.57 9.57 70.0K
13:40 9.58 9.59 9.58 9.59 8.8K
13:45 9.57 9.60 9.57 9.60 33.7K
13:50 9.58 9.59 9.57 9.59 35.9K
13:55 9.59 9.61 9.59 9.61 75.4K
14:00 9.61 9.63 9.60 9.63 76.1K
14:05 9.61 9.63 9.60 9.62 32.8K
14:10 9.61 9.62 9.60 9.60 16.3K
14:15 9.61 9.64 9.60 9.64 60.3K
14:20 9.64 9.68 9.63 9.68 151.2K
14:25 9.68 9.70 9.64 9.65 571.2K
14:30 9.64 9.68 9.64 9.68 43.1K
14:35 9.68 9.71 9.65 9.69 208.7K
14:40 9.66 9.69 9.66 9.66 31.0K
14:45 9.66 9.68 9.66 9.67 19.4K
14:50 9.66 9.67 9.65 9.67 212.7K
14:55 9.66 9.69 9.66 9.68 73.8K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available