9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.17 | 9.07 | 9.09 | 163.2K |
| 09:35 | 9.10 | 9.16 | 9.10 | 9.10 | 196.3K |
| 09:40 | 9.07 | 9.12 | 9.07 | 9.12 | 135.4K |
| 09:45 | 9.12 | 9.17 | 9.12 | 9.15 | 176.4K |
| 09:50 | 9.13 | 9.15 | 9.12 | 9.15 | 75.1K |
| 09:55 | 9.16 | 9.23 | 9.16 | 9.19 | 338.3K |
| 10:00 | 9.19 | 9.28 | 9.17 | 9.24 | 510.7K |
| 10:05 | 9.25 | 9.40 | 9.25 | 9.30 | 780.7K |
| 10:10 | 9.30 | 9.30 | 9.23 | 9.24 | 127.1K |
| 10:15 | 9.26 | 9.30 | 9.23 | 9.29 | 263.6K |
| 10:20 | 9.27 | 9.29 | 9.24 | 9.24 | 102.1K |
| 10:25 | 9.25 | 9.26 | 9.22 | 9.25 | 72.8K |
| 10:30 | 9.25 | 9.27 | 9.25 | 9.25 | 41.4K |
| 10:35 | 9.26 | 9.27 | 9.25 | 9.25 | 25.0K |
| 10:40 | 9.27 | 9.27 | 9.23 | 9.24 | 55.1K |
| 10:45 | 9.24 | 9.24 | 9.19 | 9.22 | 122.7K |
| 10:50 | 9.23 | 9.23 | 9.18 | 9.18 | 63.0K |
| 10:55 | 9.22 | 9.23 | 9.17 | 9.17 | 290.7K |
| 11:00 | 9.18 | 9.21 | 9.18 | 9.21 | 90.2K |
| 11:05 | 9.19 | 9.19 | 9.17 | 9.17 | 107.2K |
| 11:10 | 9.17 | 9.18 | 9.14 | 9.14 | 69.8K |
| 11:15 | 9.14 | 9.16 | 9.13 | 9.14 | 11.9K |
| 11:20 | 9.14 | 9.15 | 9.13 | 9.15 | 26.2K |
| 11:25 | 9.14 | 9.14 | 9.13 | 9.14 | 91.5K |
| 13:00 | 9.13 | 9.13 | 9.12 | 9.13 | 68.1K |
| 13:05 | 9.14 | 9.15 | 9.12 | 9.15 | 48.0K |
| 13:10 | 9.13 | 9.13 | 9.11 | 9.11 | 66.2K |
| 13:15 | 9.10 | 9.10 | 9.08 | 9.10 | 183.4K |
| 13:20 | 9.10 | 9.10 | 9.08 | 9.08 | 8.9K |
| 13:25 | 9.09 | 9.11 | 9.09 | 9.10 | 7.3K |
| 13:30 | 9.10 | 9.10 | 9.08 | 9.08 | 75.9K |
| 13:35 | 9.08 | 9.10 | 9.06 | 9.07 | 87.6K |
| 13:40 | 9.07 | 9.07 | 9.05 | 9.06 | 66.5K |
| 13:45 | 9.05 | 9.05 | 9.01 | 9.01 | 133.7K |
| 13:50 | 9.02 | 9.04 | 9.02 | 9.03 | 26.9K |
| 13:55 | 9.03 | 9.03 | 8.99 | 9.00 | 196.7K |
| 14:00 | 9.02 | 9.02 | 8.97 | 8.98 | 103.6K |
| 14:05 | 8.96 | 8.98 | 8.94 | 8.98 | 74.9K |
| 14:10 | 8.98 | 8.99 | 8.96 | 8.99 | 110.3K |
| 14:15 | 8.99 | 9.00 | 8.98 | 9.00 | 45.2K |
| 14:20 | 9.00 | 9.02 | 9.00 | 9.02 | 100.1K |
| 14:25 | 9.02 | 9.03 | 9.00 | 9.01 | 97.3K |
| 14:30 | 9.01 | 9.03 | 9.01 | 9.03 | 17.9K |
| 14:35 | 9.03 | 9.03 | 9.01 | 9.01 | 11.3K |
| 14:40 | 9.02 | 9.02 | 8.99 | 8.99 | 48.7K |
| 14:45 | 8.99 | 9.02 | 8.99 | 9.02 | 93.2K |
| 14:50 | 9.02 | 9.07 | 9.01 | 9.05 | 102.2K |
| 14:55 | 9.06 | 9.06 | 9.04 | 9.06 | 30.7K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |