9.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.15 | 9.05 | 9.14 | 114.8K |
| 09:35 | 9.14 | 9.18 | 9.12 | 9.15 | 251.1K |
| 09:40 | 9.12 | 9.22 | 9.11 | 9.17 | 250.1K |
| 09:45 | 9.17 | 9.28 | 9.15 | 9.20 | 462.3K |
| 09:50 | 9.20 | 9.20 | 9.11 | 9.11 | 221.2K |
| 09:55 | 9.14 | 9.14 | 9.07 | 9.07 | 97.6K |
| 10:00 | 9.07 | 9.08 | 9.03 | 9.07 | 296.3K |
| 10:05 | 9.06 | 9.08 | 9.05 | 9.05 | 131.0K |
| 10:10 | 9.05 | 9.07 | 9.02 | 9.06 | 140.2K |
| 10:15 | 9.06 | 9.07 | 9.05 | 9.05 | 61.0K |
| 10:20 | 9.05 | 9.07 | 9.04 | 9.06 | 70.9K |
| 10:25 | 9.04 | 9.05 | 8.98 | 9.01 | 256.0K |
| 10:30 | 8.99 | 9.06 | 8.98 | 9.06 | 136.0K |
| 10:35 | 9.06 | 9.13 | 9.06 | 9.10 | 100.1K |
| 10:40 | 9.10 | 9.10 | 9.09 | 9.10 | 18.8K |
| 10:45 | 9.10 | 9.13 | 9.07 | 9.13 | 68.4K |
| 10:50 | 9.13 | 9.24 | 9.12 | 9.17 | 321.0K |
| 10:55 | 9.17 | 9.18 | 9.13 | 9.13 | 241.0K |
| 11:00 | 9.13 | 9.15 | 9.13 | 9.14 | 39.0K |
| 11:05 | 9.15 | 9.15 | 9.14 | 9.15 | 20.6K |
| 11:10 | 9.15 | 9.17 | 9.15 | 9.17 | 40.1K |
| 11:15 | 9.16 | 9.17 | 9.15 | 9.17 | 25.1K |
| 11:20 | 9.17 | 9.17 | 9.13 | 9.16 | 109.2K |
| 11:25 | 9.16 | 9.16 | 9.10 | 9.10 | 17.4K |
| 13:00 | 9.09 | 9.09 | 9.05 | 9.05 | 121.1K |
| 13:05 | 9.05 | 9.06 | 9.04 | 9.06 | 46.9K |
| 13:10 | 9.06 | 9.10 | 9.06 | 9.10 | 9.4K |
| 13:15 | 9.12 | 9.15 | 9.08 | 9.13 | 58.0K |
| 13:20 | 9.13 | 9.15 | 9.10 | 9.14 | 54.5K |
| 13:25 | 9.15 | 9.15 | 9.11 | 9.11 | 12.0K |
| 13:30 | 9.15 | 9.15 | 9.11 | 9.13 | 29.0K |
| 13:35 | 9.10 | 9.13 | 9.10 | 9.10 | 29.5K |
| 13:40 | 9.10 | 9.13 | 9.10 | 9.10 | 22.8K |
| 13:45 | 9.10 | 9.12 | 9.08 | 9.09 | 51.1K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.08 | 18.1K |
| 13:55 | 9.09 | 9.11 | 9.08 | 9.08 | 15.5K |
| 14:00 | 9.10 | 9.11 | 9.06 | 9.06 | 140.5K |
| 14:05 | 9.08 | 9.08 | 9.05 | 9.06 | 24.9K |
| 14:10 | 9.06 | 9.08 | 9.05 | 9.08 | 29.0K |
| 14:15 | 9.08 | 9.10 | 9.06 | 9.10 | 111.7K |
| 14:20 | 9.11 | 9.11 | 9.05 | 9.05 | 86.5K |
| 14:25 | 9.05 | 9.11 | 9.05 | 9.11 | 121.0K |
| 14:30 | 9.10 | 9.11 | 9.07 | 9.11 | 63.2K |
| 14:35 | 9.11 | 9.11 | 9.07 | 9.08 | 88.4K |
| 14:40 | 9.10 | 9.10 | 9.06 | 9.07 | 59.9K |
| 14:45 | 9.07 | 9.10 | 9.07 | 9.10 | 128.6K |
| 14:50 | 9.08 | 9.10 | 9.06 | 9.07 | 289.1K |
| 14:55 | 9.10 | 9.10 | 9.06 | 9.10 | 44.4K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 38.5K |