Jiangsu Youli Investment Holding

000584
🏛️ china →
0.29
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-10 0.26 0.29 0.26 0.29 53.8M
2025-07-09 0.26 0.26 0.25 0.26 26.9M
2025-07-08 0.26 0.27 0.25 0.26 23.0M
2025-07-07 0.25 0.26 0.24 0.26 20.7M
2025-07-04 0.25 0.26 0.24 0.25 23.4M
2025-07-03 0.24 0.25 0.23 0.25 46.0M
2025-07-02 0.24 0.25 0.23 0.23 15.2M
2025-07-01 0.24 0.24 0.23 0.24 40.3M
2025-06-30 0.22 0.23 0.22 0.22 21.3M
2025-06-27 0.21 0.23 0.21 0.22 29.0M
2025-06-26 0.23 0.23 0.22 0.22 38.2M
2025-06-25 0.25 0.26 0.23 0.24 53.9M
2025-06-24 0.25 0.26 0.24 0.26 91.0M
2025-06-23 0.22 0.24 0.21 0.24 56.8M
2025-06-20 0.25 0.28 0.21 0.22 177.9M
2025-04-25 1.46 1.46 1.46 1.46 4.5M
2025-04-24 1.54 1.54 1.54 1.54 3.6M
2025-04-23 1.62 1.62 1.62 1.62 2.4M
2025-04-22 1.71 1.71 1.71 1.71 1.4M
2025-04-21 1.80 1.80 1.80 1.80 7.5M
2025-04-18 1.88 1.97 1.87 1.89 93.1M
2025-04-17 1.88 1.88 1.83 1.88 18.2M
2025-04-16 1.79 1.79 1.69 1.79 73.0M
2025-04-15 1.67 1.70 1.66 1.70 10.7M
2025-04-14 1.51 1.62 1.50 1.62 53.0M
2025-04-11 1.54 1.62 1.54 1.54 65.2M
2025-04-10 1.55 1.70 1.54 1.62 115.7M
2025-04-09 1.62 1.62 1.62 1.62 1.9M
2025-04-08 1.71 1.71 1.71 1.71 1.2M
2025-04-07 1.80 1.80 1.80 1.80 1.2M
2025-04-03 1.89 1.89 1.89 1.89 4.6M
2025-04-02 2.03 2.04 1.99 1.99 14.5M
2025-04-01 2.09 2.14 2.09 2.09 32.7M
2025-03-31 2.20 2.39 2.20 2.20 48.3M
2025-03-28 2.38 2.42 2.32 2.32 15.6M
2025-03-27 2.55 2.63 2.43 2.44 32.2M
2025-03-26 2.59 2.69 2.53 2.56 34.4M
2025-03-25 2.82 2.84 2.62 2.66 21.2M
2025-03-24 2.63 2.76 2.62 2.76 22.9M
2025-03-21 2.68 2.69 2.60 2.63 13.4M
2025-03-20 2.68 2.71 2.65 2.70 11.2M
2025-03-19 2.77 2.79 2.67 2.71 18.4M
2025-03-18 2.84 2.85 2.75 2.78 17.0M
2025-03-17 2.80 2.86 2.78 2.83 16.2M
2025-03-14 2.82 2.82 2.73 2.80 19.4M
2025-03-13 2.92 2.94 2.80 2.85 23.2M
2025-03-12 2.93 3.04 2.91 2.94 19.2M
2025-03-11 2.85 2.94 2.85 2.93 14.1M
2025-03-10 2.91 2.97 2.83 2.90 19.4M
2025-03-07 2.90 3.02 2.88 2.91 20.6M
2025-03-06 2.98 3.07 2.91 2.91 31.6M
2025-03-05 2.77 2.93 2.71 2.93 25.7M
2025-03-04 2.66 2.79 2.65 2.79 22.7M
2025-03-03 2.79 2.80 2.61 2.66 20.0M
2025-02-28 2.78 2.83 2.66 2.73 20.5M
2025-02-27 2.89 2.92 2.77 2.77 29.1M
2025-02-26 2.90 3.00 2.87 2.92 20.0M
2025-02-25 2.91 3.04 2.88 2.91 24.7M
2025-02-24 2.95 3.01 2.95 2.95 32.5M
2025-02-21 3.10 3.21 2.92 3.10 49.5M
2025-02-20 3.00 3.06 2.93 3.06 35.9M
2025-02-19 2.80 2.91 2.80 2.91 11.9M
2025-02-18 2.85 2.89 2.71 2.77 19.8M
2025-02-17 2.80 2.91 2.75 2.84 22.2M
2025-02-14 2.82 2.95 2.82 2.82 35.4M
2025-02-13 3.09 3.14 2.93 2.97 42.0M
2025-02-12 2.90 3.06 2.86 3.06 25.0M
2025-02-11 2.91 2.91 2.77 2.91 60.6M
2025-02-10 2.77 2.77 2.77 2.77 1.1M
2025-02-07 2.38 2.64 2.38 2.64 31.0M
2025-02-06 2.51 2.51 2.51 2.51 4.8M
2025-02-05 2.64 2.64 2.64 2.64 5.9M
2025-01-27 2.78 2.78 2.78 2.78 5.4M
2025-01-24 2.93 2.93 2.93 2.93 2.5M
2025-01-23 3.08 3.08 3.08 3.08 4.5M
2025-01-22 3.27 3.36 3.24 3.24 24.4M
2025-01-21 3.57 3.70 3.41 3.41 23.9M
2025-01-20 3.44 3.62 3.44 3.59 15.4M
2025-01-17 3.31 3.46 3.24 3.45 14.8M
2025-01-16 3.33 3.45 3.31 3.34 10.4M
2025-01-15 3.30 3.43 3.27 3.35 13.3M
2025-01-14 3.13 3.33 3.13 3.31 16.7M
2025-01-13 3.14 3.20 2.99 3.17 15.7M
2025-01-10 3.20 3.30 3.11 3.15 20.4M
2025-01-09 3.12 3.17 3.06 3.17 12.1M
2025-01-08 3.02 3.08 2.96 3.02 16.1M
2025-01-07 2.81 3.10 2.81 3.06 27.8M
2025-01-06 3.10 3.10 2.96 2.96 11.4M
2025-01-03 3.27 3.27 3.12 3.12 17.1M
2025-01-02 3.21 3.42 3.20 3.28 21.0M