13.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.45 | 13.52 | 13.31 | 13.47 | 1,644.2K |
| 09:35 | 13.45 | 14.00 | 13.45 | 13.85 | 3,115.5K |
| 09:40 | 13.82 | 13.83 | 13.55 | 13.55 | 1,057.3K |
| 09:45 | 13.52 | 13.58 | 13.45 | 13.45 | 891.3K |
| 09:50 | 13.42 | 13.43 | 13.35 | 13.36 | 878.1K |
| 09:55 | 13.35 | 13.40 | 13.25 | 13.34 | 1,126.5K |
| 10:00 | 13.34 | 13.34 | 13.23 | 13.27 | 1,061.6K |
| 10:05 | 13.29 | 13.42 | 13.25 | 13.42 | 303.2K |
| 10:10 | 13.42 | 13.43 | 13.30 | 13.32 | 376.9K |
| 10:15 | 13.33 | 13.35 | 13.25 | 13.30 | 267.6K |
| 10:20 | 13.30 | 13.34 | 13.28 | 13.34 | 290.7K |
| 10:25 | 13.34 | 13.40 | 13.27 | 13.28 | 240.1K |
| 10:30 | 13.27 | 13.28 | 13.18 | 13.19 | 940.1K |
| 10:35 | 13.19 | 13.19 | 13.06 | 13.07 | 1,314.0K |
| 10:40 | 13.09 | 13.16 | 13.06 | 13.13 | 927.9K |
| 10:45 | 13.12 | 13.20 | 13.09 | 13.15 | 522.6K |
| 10:50 | 13.15 | 13.21 | 13.15 | 13.16 | 536.9K |
| 10:55 | 13.21 | 13.28 | 13.15 | 13.28 | 553.9K |
| 11:00 | 13.29 | 13.41 | 13.29 | 13.37 | 506.7K |
| 11:05 | 13.36 | 13.44 | 13.34 | 13.39 | 372.0K |
| 11:10 | 13.40 | 13.40 | 13.31 | 13.33 | 195.0K |
| 11:15 | 13.35 | 13.35 | 13.29 | 13.30 | 112.0K |
| 11:20 | 13.28 | 13.31 | 13.27 | 13.29 | 128.1K |
| 11:25 | 13.26 | 13.28 | 13.23 | 13.25 | 117.4K |
| 11:30 | 13.25 | 13.25 | 13.25 | 13.25 | 1.2K |
| 13:00 | 13.26 | 13.59 | 13.26 | 13.44 | 1,689.3K |
| 13:05 | 13.45 | 13.50 | 13.41 | 13.45 | 411.7K |
| 13:10 | 13.43 | 13.47 | 13.40 | 13.46 | 194.8K |
| 13:15 | 13.45 | 13.47 | 13.41 | 13.43 | 203.8K |
| 13:20 | 13.41 | 13.44 | 13.41 | 13.42 | 138.3K |
| 13:25 | 13.41 | 13.42 | 13.36 | 13.39 | 242.3K |
| 13:30 | 13.39 | 13.41 | 13.34 | 13.35 | 165.7K |
| 13:35 | 13.35 | 13.36 | 13.32 | 13.33 | 208.0K |
| 13:40 | 13.31 | 13.34 | 13.30 | 13.32 | 276.4K |
| 13:45 | 13.32 | 13.37 | 13.31 | 13.35 | 147.5K |
| 13:50 | 13.37 | 13.38 | 13.30 | 13.35 | 245.1K |
| 13:55 | 13.33 | 13.35 | 13.25 | 13.25 | 365.0K |
| 14:00 | 13.25 | 13.34 | 13.25 | 13.33 | 235.0K |
| 14:05 | 13.32 | 13.37 | 13.30 | 13.35 | 209.0K |
| 14:10 | 13.33 | 13.35 | 13.29 | 13.29 | 127.2K |
| 14:15 | 13.29 | 13.30 | 13.27 | 13.29 | 315.3K |
| 14:20 | 13.28 | 13.41 | 13.27 | 13.28 | 329.1K |
| 14:25 | 13.27 | 13.28 | 13.20 | 13.23 | 388.9K |
| 14:30 | 13.24 | 13.29 | 13.19 | 13.21 | 411.9K |
| 14:35 | 13.20 | 13.21 | 13.16 | 13.16 | 495.9K |
| 14:40 | 13.16 | 13.20 | 13.15 | 13.20 | 584.7K |
| 14:45 | 13.19 | 13.25 | 13.18 | 13.21 | 828.1K |
| 14:50 | 13.19 | 13.23 | 13.17 | 13.19 | 676.4K |
| 14:55 | 13.19 | 13.30 | 13.17 | 13.25 | 571.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13.55 | 14.00 | 13.04 | 13.16 | 27.1M |
| 2025-09-25 | 13.70 | 13.91 | 13.50 | 13.53 | 20.0M |
| 2025-09-24 | 13.75 | 13.98 | 13.31 | 13.86 | 29.7M |
| 2025-09-23 | 13.81 | 14.24 | 13.42 | 13.89 | 29.7M |
| 2025-09-22 | 14.00 | 14.12 | 13.69 | 13.85 | 28.1M |
| 2025-09-19 | 14.50 | 14.62 | 13.84 | 14.05 | 41.4M |
| 2025-09-18 | 14.79 | 15.66 | 14.66 | 14.79 | 69.0M |
| 2025-09-17 | 15.12 | 15.25 | 14.50 | 14.67 | 45.2M |
| 2025-09-16 | 14.77 | 15.25 | 14.35 | 14.99 | 77.7M |
| 2025-09-15 | 14.11 | 14.90 | 13.90 | 14.28 | 60.6M |
| 2025-09-12 | 13.69 | 14.09 | 13.44 | 13.80 | 36.8M |
| 2025-09-11 | 12.80 | 13.70 | 12.68 | 13.70 | 40.2M |
| 2025-09-10 | 13.16 | 13.44 | 12.62 | 12.80 | 37.1M |
| 2025-09-09 | 13.66 | 13.74 | 13.12 | 13.21 | 35.5M |
| 2025-09-08 | 13.45 | 14.09 | 13.21 | 13.75 | 44.5M |
| 2025-09-05 | 13.18 | 13.65 | 12.98 | 13.48 | 48.0M |
| 2025-09-04 | 13.95 | 14.19 | 12.73 | 13.05 | 55.8M |
| 2025-09-03 | 14.18 | 14.98 | 13.88 | 14.19 | 52.9M |
| 2025-09-02 | 14.52 | 14.60 | 13.30 | 14.00 | 60.0M |
| 2025-09-01 | 13.41 | 14.82 | 13.40 | 14.52 | 66.9M |
| 2025-08-29 | 13.77 | 13.82 | 13.31 | 13.37 | 33.0M |
| 2025-08-28 | 13.11 | 13.94 | 13.11 | 13.77 | 60.1M |
| 2025-08-27 | 13.66 | 14.43 | 13.11 | 13.15 | 70.4M |
| 2025-08-26 | 13.40 | 14.18 | 13.15 | 14.04 | 59.9M |
| 2025-08-25 | 13.43 | 14.08 | 13.14 | 13.40 | 52.9M |
| 2025-08-22 | 13.02 | 13.59 | 13.00 | 13.27 | 48.6M |
| 2025-08-21 | 13.18 | 13.39 | 12.96 | 13.09 | 37.4M |
| 2025-08-20 | 12.76 | 13.65 | 12.71 | 13.22 | 57.1M |
| 2025-08-19 | 12.64 | 13.16 | 12.25 | 12.85 | 52.1M |
| 2025-08-18 | 13.05 | 13.29 | 12.55 | 12.66 | 50.4M |
| 2025-08-15 | 12.64 | 13.38 | 12.45 | 12.99 | 47.3M |
| 2025-08-14 | 13.28 | 13.46 | 12.59 | 12.70 | 53.6M |
| 2025-08-13 | 12.80 | 13.48 | 12.58 | 13.43 | 81.1M |
| 2025-08-12 | 13.37 | 14.33 | 12.61 | 12.90 | 113.4M |
| 2025-08-11 | 11.80 | 13.30 | 11.64 | 13.30 | 44.1M |
| 2025-08-08 | 10.31 | 11.35 | 10.25 | 11.08 | 58.7M |
| 2025-08-07 | 9.81 | 10.40 | 9.81 | 10.35 | 48.2M |
| 2025-08-06 | 9.81 | 9.92 | 9.66 | 9.78 | 18.8M |
| 2025-08-05 | 9.61 | 9.82 | 9.53 | 9.82 | 17.1M |
| 2025-08-04 | 9.41 | 9.66 | 9.38 | 9.65 | 15.4M |
| 2025-08-01 | 9.45 | 9.60 | 9.40 | 9.50 | 14.5M |
| 2025-07-31 | 9.40 | 9.63 | 9.22 | 9.57 | 34.6M |
| 2025-07-30 | 9.62 | 9.64 | 9.36 | 9.45 | 27.9M |
| 2025-07-29 | 9.69 | 9.72 | 9.55 | 9.66 | 18.5M |
| 2025-07-28 | 9.50 | 9.74 | 9.45 | 9.65 | 26.1M |
| 2025-07-25 | 9.70 | 9.98 | 9.48 | 9.50 | 37.9M |
| 2025-07-24 | 9.40 | 9.72 | 9.35 | 9.70 | 38.6M |
| 2025-07-23 | 9.05 | 9.80 | 8.94 | 9.58 | 53.7M |
| 2025-07-22 | 8.92 | 9.14 | 8.88 | 9.05 | 23.7M |
| 2025-07-21 | 9.00 | 9.09 | 8.78 | 8.98 | 30.8M |
| 2025-07-18 | 9.03 | 9.07 | 8.82 | 8.92 | 32.8M |
| 2025-07-17 | 8.73 | 9.15 | 8.64 | 9.07 | 48.2M |
| 2025-07-16 | 8.56 | 8.88 | 8.41 | 8.72 | 56.7M |
| 2025-07-15 | 8.16 | 8.62 | 8.15 | 8.56 | 74.2M |
| 2025-07-14 | 7.79 | 8.13 | 7.72 | 8.08 | 34.0M |
| 2025-07-11 | 7.81 | 7.98 | 7.78 | 7.78 | 29.1M |
| 2025-07-10 | 7.64 | 7.89 | 7.58 | 7.88 | 39.4M |
| 2025-07-09 | 7.55 | 7.92 | 7.55 | 7.60 | 40.1M |
| 2025-07-08 | 7.42 | 7.50 | 7.41 | 7.49 | 16.3M |
| 2025-07-07 | 7.35 | 7.53 | 7.28 | 7.48 | 30.0M |
| 2025-07-04 | 7.37 | 7.40 | 7.28 | 7.30 | 15.2M |
| 2025-07-03 | 7.20 | 7.46 | 7.20 | 7.40 | 24.1M |
| 2025-07-02 | 7.26 | 7.26 | 7.15 | 7.22 | 11.9M |
| 2025-07-01 | 7.28 | 7.28 | 7.20 | 7.26 | 12.2M |
| 2025-06-30 | 7.22 | 7.29 | 7.21 | 7.28 | 12.3M |
| 2025-06-27 | 7.27 | 7.28 | 7.22 | 7.23 | 10.2M |
| 2025-06-26 | 7.27 | 7.30 | 7.20 | 7.22 | 15.2M |
| 2025-06-25 | 7.22 | 7.28 | 7.20 | 7.27 | 18.0M |
| 2025-06-24 | 7.11 | 7.28 | 7.11 | 7.26 | 22.6M |
| 2025-06-23 | 6.95 | 7.07 | 6.90 | 7.03 | 14.3M |
| 2025-06-20 | 7.01 | 7.09 | 6.98 | 6.99 | 6.1M |
| 2025-06-19 | 7.19 | 7.22 | 6.98 | 7.00 | 11.1M |
| 2025-06-18 | 7.20 | 7.23 | 7.10 | 7.21 | 9.6M |
| 2025-06-17 | 7.33 | 7.33 | 7.20 | 7.21 | 9.3M |
| 2025-06-16 | 7.26 | 7.30 | 7.21 | 7.29 | 8.3M |
| 2025-06-13 | 7.46 | 7.46 | 7.26 | 7.27 | 17.4M |
| 2025-06-12 | 7.52 | 7.54 | 7.41 | 7.48 | 17.2M |
| 2025-06-11 | 7.45 | 7.65 | 7.45 | 7.59 | 29.1M |
| 2025-06-10 | 7.44 | 7.49 | 7.32 | 7.40 | 15.2M |
| 2025-06-09 | 7.39 | 7.45 | 7.36 | 7.45 | 13.3M |
| 2025-06-06 | 7.45 | 7.45 | 7.32 | 7.40 | 13.9M |
| 2025-06-05 | 7.43 | 7.46 | 7.32 | 7.43 | 13.6M |
| 2025-06-04 | 7.40 | 7.49 | 7.39 | 7.43 | 12.4M |
| 2025-06-03 | 7.43 | 7.45 | 7.34 | 7.40 | 18.3M |
| 2025-05-30 | 7.78 | 7.79 | 7.46 | 7.49 | 27.0M |
| 2025-05-29 | 7.69 | 8.05 | 7.62 | 7.85 | 42.5M |
| 2025-05-28 | 7.32 | 7.73 | 7.29 | 7.65 | 37.2M |
| 2025-05-27 | 7.44 | 7.45 | 7.25 | 7.29 | 11.8M |
| 2025-05-26 | 7.40 | 7.50 | 7.33 | 7.46 | 9.6M |
| 2025-05-23 | 7.49 | 7.66 | 7.40 | 7.40 | 13.8M |
| 2025-05-22 | 7.57 | 7.67 | 7.47 | 7.49 | 10.8M |
| 2025-05-21 | 7.63 | 7.68 | 7.53 | 7.61 | 10.8M |
| 2025-05-20 | 7.63 | 7.70 | 7.57 | 7.68 | 11.2M |
| 2025-05-19 | 7.55 | 7.67 | 7.41 | 7.65 | 14.5M |
| 2025-05-16 | 7.42 | 7.68 | 7.41 | 7.58 | 14.5M |
| 2025-05-15 | 7.57 | 7.57 | 7.42 | 7.42 | 9.6M |
| 2025-05-14 | 7.59 | 7.64 | 7.48 | 7.57 | 12.5M |
| 2025-05-13 | 7.80 | 7.84 | 7.59 | 7.60 | 13.5M |
| 2025-05-12 | 7.69 | 7.76 | 7.66 | 7.70 | 12.6M |
| 2025-05-09 | 7.72 | 7.76 | 7.55 | 7.59 | 13.8M |
| 2025-05-08 | 7.59 | 7.81 | 7.53 | 7.77 | 18.7M |
| 2025-05-07 | 7.63 | 7.78 | 7.52 | 7.58 | 24.6M |
| 2025-05-06 | 7.38 | 7.57 | 7.34 | 7.57 | 16.9M |
| 2025-04-30 | 7.20 | 7.35 | 7.20 | 7.30 | 12.8M |
| 2025-04-29 | 7.17 | 7.29 | 7.11 | 7.19 | 12.1M |
| 2025-04-28 | 7.22 | 7.23 | 7.08 | 7.17 | 10.7M |
| 2025-04-25 | 7.32 | 7.37 | 7.27 | 7.29 | 17.1M |
| 2025-04-24 | 7.43 | 7.43 | 7.25 | 7.32 | 26.7M |
| 2025-04-23 | 7.37 | 7.55 | 7.36 | 7.53 | 23.8M |
| 2025-04-22 | 7.27 | 7.41 | 7.23 | 7.31 | 15.9M |
| 2025-04-21 | 7.10 | 7.33 | 7.03 | 7.33 | 13.9M |
| 2025-04-18 | 7.04 | 7.15 | 6.97 | 7.15 | 10.0M |
| 2025-04-17 | 7.01 | 7.15 | 6.98 | 7.04 | 9.1M |
| 2025-04-16 | 7.14 | 7.23 | 6.96 | 7.06 | 12.2M |
| 2025-04-15 | 7.23 | 7.27 | 7.13 | 7.21 | 10.8M |
| 2025-04-14 | 7.35 | 7.45 | 7.22 | 7.23 | 19.2M |
| 2025-04-11 | 7.11 | 7.33 | 7.02 | 7.20 | 21.0M |
| 2025-04-10 | 7.16 | 7.32 | 7.06 | 7.12 | 30.1M |
| 2025-04-09 | 6.59 | 6.99 | 6.19 | 6.92 | 30.4M |
| 2025-04-08 | 6.84 | 7.04 | 6.50 | 6.74 | 30.3M |
| 2025-04-07 | 7.55 | 7.65 | 6.62 | 6.62 | 40.6M |
| 2025-04-03 | 8.41 | 8.62 | 8.22 | 8.27 | 20.6M |
| 2025-04-02 | 8.42 | 8.63 | 8.26 | 8.52 | 27.6M |
| 2025-04-01 | 8.29 | 8.60 | 8.27 | 8.40 | 21.3M |
| 2025-03-31 | 8.38 | 8.44 | 8.12 | 8.30 | 18.2M |
| 2025-03-28 | 8.52 | 8.60 | 8.44 | 8.45 | 14.5M |
| 2025-03-27 | 8.63 | 8.73 | 8.48 | 8.54 | 19.6M |
| 2025-03-26 | 8.46 | 8.82 | 8.44 | 8.69 | 24.5M |
| 2025-03-25 | 8.54 | 8.76 | 8.45 | 8.48 | 18.9M |
| 2025-03-24 | 8.90 | 8.95 | 8.35 | 8.59 | 31.0M |
| 2025-03-21 | 9.14 | 9.23 | 8.82 | 8.90 | 38.8M |
| 2025-03-20 | 9.22 | 9.45 | 9.08 | 9.35 | 28.8M |
| 2025-03-19 | 9.16 | 9.39 | 9.13 | 9.29 | 26.6M |
| 2025-03-18 | 9.16 | 9.29 | 9.10 | 9.21 | 20.0M |
| 2025-03-17 | 9.28 | 9.33 | 9.10 | 9.17 | 22.2M |
| 2025-03-14 | 8.80 | 9.25 | 8.71 | 9.22 | 36.5M |
| 2025-03-13 | 9.08 | 9.16 | 8.70 | 8.84 | 27.9M |
| 2025-03-12 | 8.86 | 9.29 | 8.82 | 9.10 | 45.3M |
| 2025-03-11 | 8.77 | 8.93 | 8.70 | 8.84 | 20.1M |
| 2025-03-10 | 8.82 | 9.01 | 8.77 | 8.89 | 22.2M |
| 2025-03-07 | 8.70 | 8.91 | 8.70 | 8.83 | 26.5M |
| 2025-03-06 | 8.40 | 8.99 | 8.39 | 8.78 | 41.3M |
| 2025-03-05 | 8.27 | 8.39 | 8.22 | 8.38 | 14.1M |
| 2025-03-04 | 8.12 | 8.37 | 8.09 | 8.32 | 17.6M |
| 2025-03-03 | 8.06 | 8.33 | 8.00 | 8.20 | 23.1M |
| 2025-02-28 | 8.65 | 8.69 | 7.99 | 8.01 | 34.9M |
| 2025-02-27 | 8.70 | 8.90 | 8.55 | 8.70 | 28.2M |
| 2025-02-26 | 8.70 | 8.86 | 8.65 | 8.72 | 24.0M |
| 2025-02-25 | 8.60 | 8.80 | 8.56 | 8.70 | 18.9M |
| 2025-02-24 | 8.81 | 8.81 | 8.60 | 8.71 | 23.5M |
| 2025-02-21 | 8.88 | 8.98 | 8.78 | 8.85 | 30.8M |
| 2025-02-20 | 8.80 | 8.94 | 8.68 | 8.93 | 30.3M |
| 2025-02-19 | 8.50 | 8.85 | 8.47 | 8.81 | 38.0M |
| 2025-02-18 | 8.59 | 8.81 | 8.47 | 8.52 | 29.8M |
| 2025-02-17 | 8.50 | 8.65 | 8.44 | 8.59 | 17.8M |
| 2025-02-14 | 8.52 | 8.65 | 8.42 | 8.44 | 21.0M |
| 2025-02-13 | 8.86 | 8.95 | 8.59 | 8.59 | 25.3M |
| 2025-02-12 | 8.72 | 8.98 | 8.60 | 8.90 | 33.6M |
| 2025-02-11 | 8.63 | 8.71 | 8.50 | 8.69 | 18.8M |
| 2025-02-10 | 8.67 | 8.70 | 8.51 | 8.66 | 24.6M |
| 2025-02-07 | 8.81 | 8.81 | 8.57 | 8.70 | 33.8M |
| 2025-02-06 | 8.40 | 8.78 | 8.36 | 8.78 | 27.9M |
| 2025-02-05 | 8.38 | 8.52 | 8.30 | 8.48 | 15.7M |
| 2025-01-27 | 8.56 | 8.58 | 8.32 | 8.33 | 13.8M |
| 2025-01-24 | 8.28 | 8.54 | 8.26 | 8.53 | 17.7M |
| 2025-01-23 | 8.43 | 8.55 | 8.33 | 8.33 | 20.1M |
| 2025-01-22 | 8.43 | 8.43 | 8.23 | 8.29 | 12.5M |
| 2025-01-21 | 8.25 | 8.45 | 8.17 | 8.42 | 18.6M |
| 2025-01-20 | 8.22 | 8.28 | 8.14 | 8.21 | 13.6M |
| 2025-01-17 | 8.07 | 8.19 | 8.00 | 8.12 | 10.7M |
| 2025-01-16 | 8.12 | 8.26 | 8.01 | 8.13 | 13.9M |
| 2025-01-15 | 8.12 | 8.24 | 8.07 | 8.10 | 12.9M |
| 2025-01-14 | 7.62 | 8.17 | 7.62 | 8.17 | 24.1M |
| 2025-01-13 | 7.58 | 7.68 | 7.39 | 7.62 | 11.9M |
| 2025-01-10 | 7.72 | 7.96 | 7.62 | 7.64 | 18.0M |
| 2025-01-09 | 7.50 | 7.90 | 7.48 | 7.76 | 21.4M |
| 2025-01-08 | 7.51 | 7.62 | 7.25 | 7.58 | 19.1M |
| 2025-01-07 | 7.42 | 7.57 | 7.38 | 7.57 | 11.7M |
| 2025-01-06 | 7.35 | 7.55 | 7.22 | 7.41 | 13.0M |
| 2025-01-03 | 7.71 | 7.75 | 7.37 | 7.39 | 18.6M |
| 2025-01-02 | 7.99 | 8.06 | 7.58 | 7.67 | 20.4M |