Jiangxi Firstar Panel Technology

300256
🏛️ china →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.57 4.45 4.57 6,935.5K
09:35 4.56 4.61 4.56 4.60 13,167.6K
09:40 4.60 4.60 4.57 4.58 6,893.8K
09:45 4.58 4.60 4.57 4.59 3,516.7K
09:50 4.59 4.60 4.57 4.58 4,263.6K
09:55 4.58 4.59 4.57 4.58 1,734.8K
10:00 4.58 4.60 4.57 4.60 3,476.9K
10:05 4.60 4.62 4.59 4.62 4,608.5K
10:10 4.62 4.62 4.59 4.60 3,609.8K
10:15 4.59 4.60 4.58 4.58 1,811.2K
10:20 4.59 4.62 4.59 4.61 3,606.7K
10:25 4.59 4.60 4.58 4.59 1,862.1K
10:30 4.59 4.60 4.56 4.56 2,745.3K
10:35 4.57 4.57 4.55 4.55 1,462.6K
10:40 4.55 4.57 4.55 4.56 1,324.3K
10:45 4.57 4.59 4.56 4.59 1,441.8K
10:50 4.59 4.60 4.58 4.58 962.8K
10:55 4.58 4.59 4.57 4.57 879.4K
11:00 4.58 4.58 4.57 4.57 404.1K
11:05 4.57 4.58 4.57 4.57 727.4K
11:10 4.57 4.58 4.57 4.58 566.9K
11:15 4.58 4.59 4.56 4.59 1,005.3K
11:20 4.59 4.60 4.58 4.59 831.4K
11:25 4.60 4.60 4.59 4.59 579.1K
11:30 4.59 4.59 4.59 4.59 5.1K
13:00 4.60 4.64 4.60 4.63 6,473.1K
13:05 4.62 4.63 4.62 4.63 1,348.3K
13:10 4.62 4.64 4.61 4.64 2,388.5K
13:15 4.64 4.64 4.62 4.62 2,156.2K
13:20 4.62 4.63 4.61 4.61 748.4K
13:25 4.61 4.62 4.59 4.60 889.3K
13:30 4.60 4.61 4.59 4.61 1,194.8K
13:35 4.60 4.61 4.60 4.61 462.6K
13:40 4.61 4.61 4.60 4.61 490.7K
13:45 4.61 4.63 4.60 4.62 1,478.9K
13:50 4.61 4.63 4.61 4.62 1,475.0K
13:55 4.62 4.66 4.62 4.65 5,694.2K
14:00 4.66 4.67 4.65 4.67 3,187.9K
14:05 4.67 4.67 4.64 4.65 2,737.3K
14:10 4.66 4.66 4.65 4.65 1,721.8K
14:15 4.65 4.67 4.65 4.66 2,241.2K
14:20 4.67 4.67 4.65 4.65 765.2K
14:25 4.65 4.66 4.65 4.65 1,156.3K
14:30 4.65 4.66 4.65 4.66 2,099.6K
14:35 4.65 4.66 4.65 4.66 1,094.8K
14:40 4.65 4.66 4.65 4.66 1,615.7K
14:45 4.65 4.66 4.65 4.66 2,036.4K
14:50 4.66 4.67 4.65 4.67 4,924.7K
14:55 4.66 4.67 4.65 4.66 2,042.2K
15:40 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available