Jiangxi Firstar Panel Technology

300256
🏛️ china →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.75 4.70 4.71 7,082.9K
09:35 4.71 4.76 4.70 4.73 4,850.2K
09:40 4.74 4.75 4.69 4.69 4,796.1K
09:45 4.69 4.71 4.68 4.68 4,009.3K
09:50 4.68 4.71 4.68 4.70 3,556.7K
09:55 4.69 4.72 4.68 4.71 2,408.5K
10:00 4.72 4.73 4.71 4.73 1,750.9K
10:05 4.73 4.73 4.71 4.72 1,611.3K
10:10 4.71 4.72 4.70 4.72 3,319.3K
10:15 4.71 4.73 4.71 4.71 3,085.4K
10:20 4.71 4.73 4.70 4.71 2,132.6K
10:25 4.71 4.73 4.71 4.71 2,715.1K
10:30 4.72 4.73 4.71 4.71 2,302.8K
10:35 4.71 4.73 4.71 4.71 1,253.0K
10:40 4.72 4.74 4.71 4.73 1,640.0K
10:45 4.72 4.73 4.71 4.71 1,266.7K
10:50 4.72 4.74 4.71 4.72 1,538.7K
10:55 4.72 4.73 4.71 4.72 1,622.7K
11:00 4.71 4.73 4.71 4.73 1,458.6K
11:05 4.72 4.73 4.71 4.72 670.2K
11:10 4.71 4.72 4.70 4.72 2,051.5K
11:15 4.72 4.73 4.71 4.72 821.8K
11:20 4.73 4.73 4.72 4.73 1,143.1K
11:25 4.73 4.74 4.72 4.72 998.4K
11:30 4.72 4.72 4.72 4.72 1.3K
13:00 4.73 4.74 4.72 4.73 1,421.4K
13:05 4.72 4.73 4.71 4.72 1,444.6K
13:10 4.72 4.72 4.70 4.70 1,237.5K
13:15 4.71 4.71 4.70 4.70 3,011.8K
13:20 4.70 4.71 4.68 4.68 2,633.8K
13:25 4.69 4.69 4.66 4.67 3,075.4K
13:30 4.68 4.69 4.67 4.68 1,678.1K
13:35 4.67 4.70 4.67 4.68 1,640.1K
13:40 4.69 4.69 4.67 4.67 808.5K
13:45 4.68 4.68 4.66 4.67 1,982.9K
13:50 4.67 4.69 4.67 4.67 875.7K
13:55 4.67 4.68 4.66 4.66 1,268.0K
14:00 4.66 4.66 4.63 4.63 3,470.4K
14:05 4.63 4.64 4.60 4.62 3,176.8K
14:10 4.63 4.63 4.57 4.61 4,561.1K
14:15 4.60 4.64 4.60 4.63 1,817.4K
14:20 4.63 4.63 4.61 4.61 1,175.9K
14:25 4.61 4.61 4.58 4.59 1,735.8K
14:30 4.58 4.61 4.58 4.59 2,422.6K
14:35 4.58 4.59 4.55 4.55 2,256.4K
14:40 4.55 4.57 4.53 4.57 3,953.7K
14:45 4.56 4.59 4.56 4.58 2,358.9K
14:50 4.59 4.62 4.59 4.60 2,454.7K
14:55 4.60 4.61 4.60 4.61 1,277.1K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available