Jiangxi Firstar Panel Technology

300256
🏛️ china →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.47 4.48 4,762.2K
09:35 4.47 4.48 4.42 4.43 5,159.8K
09:40 4.43 4.43 4.39 4.40 6,373.4K
09:45 4.40 4.41 4.36 4.39 5,917.1K
09:50 4.40 4.40 4.36 4.38 3,435.3K
09:55 4.38 4.38 4.35 4.36 2,674.8K
10:00 4.36 4.36 4.33 4.36 5,201.9K
10:05 4.36 4.37 4.34 4.34 1,925.8K
10:10 4.34 4.35 4.33 4.34 2,360.7K
10:15 4.34 4.36 4.32 4.33 2,004.7K
10:20 4.33 4.33 4.31 4.31 1,997.2K
10:25 4.31 4.31 4.29 4.30 4,171.6K
10:30 4.31 4.31 4.28 4.30 3,104.7K
10:35 4.30 4.32 4.28 4.28 2,226.1K
10:40 4.29 4.32 4.27 4.32 1,868.0K
10:45 4.32 4.33 4.31 4.31 1,126.6K
10:50 4.33 4.33 4.30 4.33 1,140.1K
10:55 4.32 4.33 4.31 4.32 580.7K
11:00 4.33 4.33 4.31 4.32 752.9K
11:05 4.31 4.33 4.31 4.31 812.3K
11:10 4.32 4.33 4.31 4.32 618.5K
11:15 4.31 4.34 4.31 4.33 741.7K
11:20 4.34 4.34 4.30 4.31 954.2K
11:25 4.31 4.31 4.29 4.30 1,164.6K
13:00 4.29 4.29 4.26 4.28 1,670.5K
13:05 4.27 4.28 4.26 4.27 1,075.4K
13:10 4.28 4.30 4.27 4.29 624.9K
13:15 4.29 4.30 4.28 4.29 521.6K
13:20 4.29 4.29 4.27 4.28 418.7K
13:25 4.29 4.31 4.28 4.30 762.8K
13:30 4.30 4.31 4.29 4.29 559.1K
13:35 4.29 4.29 4.28 4.29 440.9K
13:40 4.28 4.28 4.27 4.27 671.9K
13:45 4.27 4.28 4.26 4.27 1,253.1K
13:50 4.27 4.29 4.26 4.29 767.7K
13:55 4.28 4.29 4.27 4.29 381.2K
14:00 4.28 4.29 4.26 4.26 1,342.4K
14:05 4.26 4.27 4.26 4.27 389.3K
14:10 4.26 4.28 4.26 4.27 1,048.6K
14:15 4.27 4.28 4.26 4.27 1,161.7K
14:20 4.27 4.29 4.27 4.29 1,231.0K
14:25 4.29 4.32 4.28 4.31 913.0K
14:30 4.32 4.33 4.30 4.31 1,348.9K
14:35 4.32 4.33 4.30 4.30 1,192.6K
14:40 4.30 4.32 4.30 4.31 722.1K
14:45 4.32 4.35 4.31 4.34 1,916.8K
14:50 4.34 4.35 4.34 4.34 1,361.2K
14:55 4.35 4.35 4.34 4.34 1,443.8K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available