Jiangxi Firstar Panel Technology

300256
🏛️ china →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.35 4.36 3,388.2K
09:35 4.36 4.37 4.33 4.33 3,749.5K
09:40 4.33 4.35 4.32 4.33 3,817.5K
09:45 4.31 4.32 4.29 4.30 4,019.0K
09:50 4.29 4.30 4.25 4.26 5,321.2K
09:55 4.26 4.28 4.24 4.27 3,391.5K
10:00 4.26 4.27 4.24 4.25 3,064.2K
10:05 4.25 4.27 4.23 4.27 2,901.7K
10:10 4.28 4.28 4.26 4.27 1,229.6K
10:15 4.27 4.28 4.26 4.27 1,238.3K
10:20 4.27 4.29 4.27 4.29 963.3K
10:25 4.29 4.30 4.28 4.28 612.7K
10:30 4.28 4.29 4.27 4.27 833.3K
10:35 4.27 4.28 4.26 4.27 835.6K
10:40 4.26 4.28 4.26 4.28 880.6K
10:45 4.28 4.28 4.27 4.28 691.9K
10:50 4.28 4.28 4.27 4.27 388.0K
10:55 4.27 4.29 4.27 4.29 325.5K
11:00 4.28 4.30 4.28 4.30 714.2K
11:05 4.30 4.30 4.28 4.28 418.0K
11:10 4.29 4.29 4.28 4.29 147.0K
11:15 4.29 4.29 4.27 4.27 411.3K
11:20 4.27 4.28 4.27 4.27 306.6K
11:25 4.28 4.28 4.27 4.27 597.3K
11:30 4.27 4.27 4.27 4.27 6.9K
13:00 4.27 4.28 4.26 4.28 1,479.8K
13:05 4.27 4.30 4.27 4.29 903.2K
13:10 4.28 4.29 4.27 4.29 406.9K
13:15 4.29 4.29 4.27 4.28 327.3K
13:20 4.28 4.29 4.27 4.28 363.3K
13:25 4.28 4.28 4.27 4.27 271.1K
13:30 4.28 4.28 4.26 4.27 365.0K
13:35 4.27 4.27 4.25 4.25 1,180.4K
13:40 4.26 4.26 4.25 4.26 225.2K
13:45 4.25 4.27 4.25 4.27 1,002.8K
13:50 4.27 4.27 4.24 4.24 2,434.2K
13:55 4.25 4.25 4.24 4.24 814.4K
14:00 4.25 4.25 4.23 4.24 1,190.3K
14:05 4.24 4.25 4.23 4.24 1,105.0K
14:10 4.25 4.25 4.21 4.21 3,370.3K
14:15 4.22 4.23 4.21 4.22 752.3K
14:20 4.23 4.23 4.22 4.22 969.3K
14:25 4.22 4.22 4.20 4.22 2,012.7K
14:30 4.22 4.22 4.20 4.21 1,834.9K
14:35 4.20 4.22 4.20 4.21 2,176.4K
14:40 4.21 4.21 4.20 4.21 1,126.3K
14:45 4.20 4.22 4.20 4.21 2,063.5K
14:50 4.20 4.21 4.19 4.21 3,469.2K
14:55 4.20 4.21 4.19 4.21 1,253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available