Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.75 6.76 316.1K
09:35 6.76 6.77 6.73 6.76 250.8K
09:40 6.76 6.78 6.75 6.78 175.4K
09:45 6.78 6.78 6.71 6.72 245.9K
09:50 6.72 6.73 6.70 6.70 151.1K
09:55 6.70 6.72 6.70 6.72 50.6K
10:00 6.72 6.72 6.68 6.69 254.4K
10:05 6.69 6.72 6.69 6.70 163.4K
10:10 6.71 6.71 6.69 6.69 90.2K
10:15 6.69 6.71 6.69 6.71 28.6K
10:20 6.71 6.72 6.71 6.71 74.9K
10:25 6.71 6.71 6.70 6.70 44.8K
10:30 6.70 6.71 6.65 6.66 407.0K
10:35 6.66 6.69 6.65 6.69 125.7K
10:40 6.69 6.72 6.69 6.72 61.1K
10:45 6.72 6.73 6.72 6.73 101.0K
10:50 6.72 6.72 6.71 6.72 24.8K
10:55 6.71 6.72 6.70 6.71 24.8K
11:00 6.70 6.70 6.70 6.70 4.4K
11:05 6.72 6.72 6.68 6.69 71.0K
11:10 6.69 6.69 6.68 6.68 22.2K
11:15 6.68 6.68 6.67 6.67 16.9K
11:20 6.68 6.70 6.68 6.69 22.9K
11:25 6.68 6.68 6.66 6.67 94.9K
13:00 6.67 6.67 6.65 6.65 135.4K
13:05 6.65 6.66 6.65 6.66 39.2K
13:10 6.65 6.66 6.65 6.66 26.1K
13:15 6.66 6.66 6.65 6.65 48.2K
13:20 6.66 6.67 6.65 6.67 31.9K
13:25 6.66 6.67 6.65 6.66 85.6K
13:30 6.66 6.67 6.65 6.66 29.5K
13:35 6.66 6.67 6.65 6.65 64.9K
13:40 6.66 6.66 6.65 6.66 34.3K
13:45 6.66 6.66 6.64 6.66 190.4K
13:50 6.65 6.67 6.65 6.67 37.8K
13:55 6.67 6.68 6.66 6.67 89.2K
14:00 6.67 6.68 6.66 6.68 47.0K
14:05 6.68 6.69 6.68 6.68 41.3K
14:10 6.68 6.68 6.68 6.68 14.8K
14:15 6.69 6.69 6.68 6.68 61.5K
14:20 6.68 6.69 6.68 6.69 29.6K
14:25 6.69 6.70 6.68 6.69 24.3K
14:30 6.69 6.70 6.69 6.70 43.2K
14:35 6.69 6.70 6.69 6.69 57.6K
14:40 6.69 6.70 6.69 6.69 167.2K
14:45 6.68 6.70 6.68 6.69 93.7K
14:50 6.69 6.71 6.68 6.70 151.9K
14:55 6.71 6.72 6.70 6.70 33.4K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available