7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.99 | 6.90 | 6.98 | 1,199.6K |
| 09:35 | 6.98 | 6.99 | 6.92 | 6.93 | 451.6K |
| 09:40 | 6.92 | 6.95 | 6.90 | 6.94 | 203.4K |
| 09:45 | 6.95 | 6.97 | 6.92 | 6.95 | 210.7K |
| 09:50 | 6.95 | 7.00 | 6.94 | 6.99 | 315.2K |
| 09:55 | 6.97 | 6.99 | 6.97 | 6.97 | 103.7K |
| 10:00 | 6.97 | 6.98 | 6.96 | 6.98 | 91.5K |
| 10:05 | 6.98 | 6.98 | 6.96 | 6.96 | 77.3K |
| 10:10 | 6.97 | 6.98 | 6.95 | 6.95 | 98.7K |
| 10:15 | 6.96 | 6.98 | 6.95 | 6.96 | 63.8K |
| 10:20 | 6.96 | 6.98 | 6.96 | 6.97 | 151.9K |
| 10:25 | 6.98 | 7.05 | 6.97 | 7.04 | 881.8K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.03 | 141.1K |
| 10:35 | 7.03 | 7.04 | 7.01 | 7.02 | 131.0K |
| 10:40 | 7.02 | 7.02 | 6.98 | 7.00 | 147.9K |
| 10:45 | 7.00 | 7.03 | 7.00 | 7.03 | 135.4K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.04 | 129.8K |
| 10:55 | 7.03 | 7.07 | 7.03 | 7.07 | 231.9K |
| 11:00 | 7.07 | 7.07 | 7.04 | 7.05 | 123.0K |
| 11:05 | 7.06 | 7.08 | 7.05 | 7.06 | 290.5K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.07 | 51.6K |
| 11:15 | 7.07 | 7.07 | 7.05 | 7.05 | 136.0K |
| 11:20 | 7.05 | 7.05 | 7.03 | 7.03 | 138.7K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 342.9K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.02 | 391.7K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.01 | 146.7K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.00 | 92.9K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 39.4K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.01 | 8.0K |
| 13:25 | 7.01 | 7.01 | 7.01 | 7.01 | 47.6K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.01 | 37.9K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 86.5K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 88.8K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.03 | 13.4K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 45.2K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 53.3K |
| 14:00 | 7.02 | 7.06 | 7.01 | 7.06 | 188.8K |
| 14:05 | 7.05 | 7.07 | 7.04 | 7.05 | 171.1K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.06 | 100.6K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.05 | 58.3K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 99.5K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 82.8K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 78.5K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 37.5K |
| 14:40 | 7.05 | 7.12 | 7.05 | 7.11 | 534.4K |
| 14:45 | 7.11 | 7.23 | 7.11 | 7.23 | 1,373.9K |
| 14:50 | 7.23 | 7.23 | 7.23 | 7.23 | 187.2K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 238.6K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 86.5K |