Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.87 7.78 7.80 315.8K
09:35 7.81 7.85 7.79 7.82 122.0K
09:40 7.82 7.86 7.82 7.86 194.7K
09:45 7.86 7.86 7.79 7.82 355.9K
09:50 7.83 7.83 7.79 7.79 118.4K
09:55 7.80 7.83 7.80 7.83 73.7K
10:00 7.81 7.89 7.81 7.89 398.0K
10:05 7.88 7.88 7.85 7.86 203.1K
10:10 7.86 7.93 7.84 7.92 422.2K
10:15 7.92 7.98 7.91 7.97 548.6K
10:20 7.97 7.98 7.92 7.97 523.6K
10:25 7.97 7.97 7.92 7.94 180.1K
10:30 7.93 7.96 7.93 7.96 95.3K
10:35 7.96 8.05 7.95 8.04 543.0K
10:40 8.03 8.04 8.00 8.04 333.5K
10:45 8.04 8.14 8.02 8.11 609.6K
10:50 8.10 8.12 8.07 8.08 185.5K
10:55 8.08 8.10 8.08 8.10 93.2K
11:00 8.09 8.11 8.09 8.10 95.6K
11:05 8.09 8.11 8.08 8.10 102.3K
11:10 8.10 8.12 8.10 8.10 259.5K
11:15 8.11 8.11 8.08 8.09 201.7K
11:20 8.08 8.11 8.08 8.11 56.8K
11:25 8.10 8.12 8.10 8.11 140.8K
13:00 8.12 8.12 8.05 8.05 295.2K
13:05 8.05 8.07 8.04 8.04 73.9K
13:10 8.04 8.04 8.01 8.04 146.7K
13:15 8.04 8.06 8.03 8.03 38.3K
13:20 8.03 8.04 8.03 8.04 6.5K
13:25 8.04 8.07 8.03 8.07 69.6K
13:30 8.06 8.09 8.06 8.09 32.7K
13:35 8.08 8.11 8.07 8.07 78.5K
13:40 8.07 8.09 8.07 8.07 47.2K
13:45 8.08 8.13 8.08 8.12 285.9K
13:50 8.10 8.12 8.10 8.12 140.4K
13:55 8.11 8.11 8.10 8.11 35.6K
14:00 8.11 8.17 8.11 8.15 2,244.6K
14:05 8.16 8.16 8.15 8.16 145.2K
14:10 8.16 8.16 8.14 8.15 182.6K
14:15 8.15 8.16 8.14 8.16 156.2K
14:20 8.15 8.16 8.12 8.14 166.5K
14:25 8.14 8.17 8.14 8.16 452.1K
14:30 8.17 8.17 8.17 8.17 208.6K
14:35 8.17 8.17 8.14 8.14 414.5K
14:40 8.14 8.16 8.13 8.15 233.6K
14:45 8.15 8.16 8.13 8.13 137.2K
14:50 8.13 8.15 8.13 8.15 198.4K
14:55 8.14 8.15 8.13 8.14 55.4K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available