Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.22 8.08 8.17 1,301.4K
09:35 8.17 8.20 8.13 8.14 521.2K
09:40 8.13 8.17 8.13 8.16 174.1K
09:45 8.15 8.15 8.04 8.08 671.1K
09:50 8.08 8.09 8.06 8.07 348.9K
09:55 8.08 8.10 8.08 8.10 216.1K
10:00 8.09 8.10 8.09 8.10 70.3K
10:05 8.10 8.11 8.06 8.07 266.6K
10:10 8.07 8.07 8.03 8.04 580.5K
10:15 8.03 8.05 8.01 8.01 407.0K
10:20 8.02 8.06 8.01 8.06 180.0K
10:25 8.05 8.06 8.03 8.05 173.4K
10:30 8.06 8.07 8.04 8.04 155.5K
10:35 8.04 8.11 8.03 8.11 216.0K
10:40 8.12 8.12 8.08 8.10 77.9K
10:45 8.09 8.09 8.08 8.08 69.4K
10:50 8.07 8.07 8.04 8.06 146.3K
10:55 8.06 8.06 8.05 8.06 49.1K
11:00 8.05 8.08 8.05 8.05 156.0K
11:05 8.07 8.11 8.05 8.06 169.8K
11:10 8.07 8.09 8.07 8.09 65.6K
11:15 8.10 8.10 8.06 8.06 29.3K
11:20 8.06 8.08 8.06 8.08 26.2K
11:25 8.07 8.08 8.06 8.07 57.5K
13:00 8.07 8.08 8.06 8.06 67.9K
13:05 8.07 8.07 8.06 8.07 33.1K
13:10 8.07 8.07 8.06 8.07 70.7K
13:15 8.06 8.06 8.03 8.05 290.0K
13:20 8.05 8.05 7.98 7.98 829.3K
13:25 7.98 7.98 7.91 7.95 730.2K
13:30 7.95 7.96 7.91 7.92 340.9K
13:35 7.92 7.94 7.90 7.90 341.0K
13:40 7.90 7.93 7.90 7.91 70.2K
13:45 7.91 7.92 7.86 7.90 741.1K
13:50 7.90 7.94 7.89 7.92 205.9K
13:55 7.92 7.93 7.92 7.92 169.0K
14:00 7.93 7.93 7.89 7.90 204.1K
14:05 7.90 7.90 7.86 7.87 173.9K
14:10 7.87 7.88 7.85 7.87 404.3K
14:15 7.86 7.91 7.86 7.91 157.4K
14:20 7.91 7.91 7.87 7.88 120.8K
14:25 7.88 7.89 7.86 7.86 250.2K
14:30 7.87 7.87 7.82 7.84 499.7K
14:35 7.84 7.84 7.80 7.82 347.1K
14:40 7.82 7.84 7.80 7.82 382.0K
14:45 7.82 7.85 7.81 7.84 259.0K
14:50 7.85 7.88 7.84 7.88 280.9K
14:55 7.88 7.89 7.88 7.89 45.0K
15:40 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available