Jiangxi Welgao Electronics

301251
🏛️ china →
54.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.14 55.99 54.14 55.85 694.5K
09:35 55.80 56.22 55.20 56.15 760.0K
09:40 56.17 56.79 55.79 56.40 776.4K
09:45 56.41 57.86 56.34 57.39 959.5K
09:50 57.31 57.36 56.60 56.60 340.8K
09:55 56.63 57.00 56.40 56.96 329.0K
10:00 56.84 57.39 56.70 57.36 216.8K
10:05 57.36 57.50 57.14 57.41 246.6K
10:10 57.41 57.88 57.41 57.67 396.3K
10:15 57.67 57.73 57.18 57.18 198.5K
10:20 57.20 57.38 57.01 57.01 179.4K
10:25 57.01 57.15 56.96 57.15 108.8K
10:30 57.16 57.57 57.06 57.47 152.5K
10:35 57.47 57.49 57.36 57.44 83.9K
10:40 57.49 57.49 57.12 57.25 72.9K
10:45 57.16 57.49 57.16 57.37 84.5K
10:50 57.40 57.52 57.35 57.50 92.7K
10:55 57.48 57.56 57.48 57.50 96.3K
11:00 57.50 57.59 57.47 57.57 128.3K
11:05 57.58 57.83 57.49 57.68 167.3K
11:10 57.75 57.90 57.69 57.89 97.3K
11:15 57.89 57.98 57.82 57.84 126.0K
11:20 57.83 57.96 57.80 57.92 94.0K
11:25 57.92 58.23 57.85 58.23 495.5K
11:30 58.26 58.26 58.26 58.26 6.7K
13:00 58.45 60.28 58.45 59.25 1,012.8K
13:05 59.27 60.48 59.21 60.10 499.2K
13:10 60.10 60.19 59.80 59.92 540.8K
13:15 60.30 61.59 60.17 60.89 780.6K
13:20 60.98 61.13 60.62 60.92 315.2K
13:25 60.93 61.33 60.70 60.72 255.0K
13:30 60.70 60.82 60.30 60.35 213.0K
13:35 60.33 60.36 60.02 60.17 104.9K
13:40 60.18 60.43 60.00 60.01 139.7K
13:45 60.00 60.15 59.90 60.01 179.4K
13:50 60.00 60.00 59.78 59.80 117.3K
13:55 59.80 59.94 59.64 59.94 161.9K
14:00 59.93 59.97 59.58 59.70 204.8K
14:05 59.70 59.75 59.50 59.56 117.1K
14:10 59.55 59.66 59.52 59.63 53.2K
14:15 59.59 59.80 59.59 59.78 59.4K
14:20 59.78 59.80 59.65 59.71 91.6K
14:25 59.71 59.80 59.70 59.77 81.8K
14:30 59.77 59.80 59.41 59.52 151.4K
14:35 59.52 59.58 59.30 59.42 111.4K
14:40 59.42 59.72 59.40 59.57 127.5K
14:45 59.58 59.64 59.56 59.63 181.9K
14:50 59.64 59.74 59.62 59.74 307.9K
14:55 59.72 59.80 59.72 59.78 105.0K
15:40 59.78 59.78 59.78 59.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available