Jiangxi Welgao Electronics

301251
🏛️ china →
54.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.97 61.60 59.88 60.00 504.1K
09:35 59.94 60.25 59.67 60.25 421.6K
09:40 60.25 60.50 59.85 60.33 491.4K
09:45 60.22 60.47 59.91 60.29 205.1K
09:50 60.40 61.50 60.40 61.10 295.7K
09:55 61.01 61.35 60.74 61.01 354.2K
10:00 60.99 61.18 60.58 61.03 147.9K
10:05 60.94 61.16 60.80 60.92 122.5K
10:10 60.92 60.92 60.30 60.34 155.3K
10:15 60.34 60.55 60.00 60.38 193.0K
10:20 60.44 60.44 59.91 60.03 185.8K
10:25 60.03 60.27 59.98 60.27 87.4K
10:30 60.19 60.28 59.98 59.98 104.5K
10:35 59.95 60.20 59.91 60.12 73.5K
10:40 60.10 60.14 59.89 59.90 67.5K
10:45 59.88 60.44 59.87 60.34 96.9K
10:50 60.35 60.48 59.87 59.90 44.9K
10:55 59.90 60.07 59.80 60.00 204.9K
11:00 60.00 60.33 60.00 60.10 61.8K
11:05 60.11 60.15 59.90 60.13 49.5K
11:10 60.20 60.20 59.81 59.90 90.6K
11:15 59.90 60.03 59.82 60.02 72.6K
11:20 60.02 60.16 59.96 60.14 40.7K
11:25 60.02 60.19 60.00 60.11 47.2K
13:00 60.01 60.30 60.01 60.12 95.1K
13:05 60.05 60.39 59.96 60.39 96.9K
13:10 60.37 60.40 60.11 60.37 71.8K
13:15 60.37 60.37 60.01 60.17 69.7K
13:20 60.16 60.83 60.12 60.83 137.6K
13:25 60.83 60.88 60.57 60.60 71.1K
13:30 60.67 60.67 60.49 60.56 38.8K
13:35 60.54 60.75 60.44 60.53 62.1K
13:40 60.50 60.88 60.50 60.66 119.4K
13:45 60.70 60.70 60.45 60.45 84.2K
13:50 60.50 60.68 60.35 60.46 59.3K
13:55 60.42 60.58 60.42 60.50 58.7K
14:00 60.48 60.68 60.28 60.28 82.9K
14:05 60.21 60.46 60.20 60.30 47.6K
14:10 60.24 60.29 60.11 60.24 50.0K
14:15 60.30 60.33 60.19 60.22 50.8K
14:20 60.21 60.38 60.13 60.17 55.1K
14:25 60.17 60.23 60.04 60.08 64.4K
14:30 60.07 60.22 60.05 60.14 92.4K
14:35 60.12 60.12 59.92 59.97 69.3K
14:40 59.97 60.02 59.90 59.99 108.4K
14:45 59.97 60.00 59.88 59.90 91.0K
14:50 59.91 59.93 59.81 59.88 156.4K
14:55 59.88 59.92 59.83 59.85 45.5K
15:40 59.82 59.82 59.82 59.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available