Jiangxi Welgao Electronics

301251
🏛️ china →
54.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.20 62.49 61.20 62.00 472.9K
09:35 62.13 62.13 61.17 61.31 352.5K
09:40 61.31 62.00 61.18 61.79 185.8K
09:45 61.79 61.93 61.56 61.93 136.9K
09:50 61.95 62.13 61.72 61.83 220.6K
09:55 61.77 61.88 61.31 61.45 169.4K
10:00 61.47 61.80 61.31 61.64 132.6K
10:05 61.65 61.80 61.39 61.39 165.1K
10:10 61.35 61.56 61.20 61.48 112.6K
10:15 61.49 61.57 61.28 61.32 144.3K
10:20 61.31 61.31 60.71 60.94 244.7K
10:25 60.88 60.88 60.50 60.65 174.9K
10:30 60.70 60.79 60.50 60.65 150.9K
10:35 60.65 60.94 60.53 60.87 87.0K
10:40 60.93 60.99 60.60 60.72 88.3K
10:45 60.72 61.20 60.72 61.10 89.6K
10:50 61.10 61.84 60.99 61.84 161.7K
10:55 61.72 62.20 61.67 62.20 164.0K
11:00 62.10 62.77 62.05 62.42 425.6K
11:05 62.42 62.60 62.06 62.27 161.1K
11:10 62.20 62.55 62.09 62.26 173.5K
11:15 62.26 62.47 61.85 62.45 83.7K
11:20 62.39 62.70 62.39 62.41 234.4K
11:25 62.41 62.46 62.19 62.38 83.9K
13:00 62.42 62.80 62.38 62.71 189.8K
13:05 62.70 62.70 62.11 62.13 84.2K
13:10 62.11 62.20 62.04 62.06 44.7K
13:15 62.06 62.06 61.80 62.04 75.0K
13:20 62.06 62.16 61.93 62.00 58.8K
13:25 61.97 62.00 61.70 61.77 93.4K
13:30 61.72 61.90 61.66 61.89 80.2K
13:35 61.89 61.89 61.73 61.77 30.0K
13:40 61.77 61.90 61.77 61.79 63.5K
13:45 61.79 61.92 61.79 61.91 30.5K
13:50 61.92 61.95 61.78 61.92 94.7K
13:55 61.92 61.94 61.78 61.80 43.4K
14:00 61.79 61.79 61.59 61.60 115.8K
14:05 61.60 61.70 61.42 61.56 80.9K
14:10 61.52 61.63 61.50 61.50 41.7K
14:15 61.50 61.63 61.36 61.45 54.8K
14:20 61.49 61.63 61.40 61.62 51.4K
14:25 61.64 61.73 61.28 61.41 54.5K
14:30 61.35 61.41 61.20 61.33 62.1K
14:35 61.33 61.33 61.11 61.23 96.5K
14:40 61.27 61.47 61.24 61.40 48.8K
14:45 61.40 61.45 61.27 61.34 93.4K
14:50 61.30 61.37 61.03 61.03 274.0K
14:55 61.10 61.22 61.05 61.20 106.7K
15:40 61.18 61.18 61.18 61.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available