54.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.31 | 61.26 | 60.30 | 60.85 | 475.7K |
| 09:35 | 60.85 | 60.85 | 60.05 | 60.08 | 332.0K |
| 09:40 | 60.08 | 60.90 | 59.97 | 60.86 | 348.1K |
| 09:45 | 60.86 | 61.50 | 60.81 | 61.11 | 290.8K |
| 09:50 | 61.25 | 61.92 | 61.08 | 61.42 | 254.9K |
| 09:55 | 61.42 | 61.96 | 61.26 | 61.80 | 203.5K |
| 10:00 | 61.87 | 62.10 | 61.60 | 61.72 | 275.8K |
| 10:05 | 61.72 | 61.83 | 61.35 | 61.42 | 92.0K |
| 10:10 | 61.43 | 61.50 | 61.15 | 61.50 | 194.2K |
| 10:15 | 61.47 | 61.54 | 61.20 | 61.20 | 122.2K |
| 10:20 | 61.23 | 61.65 | 61.22 | 61.57 | 103.8K |
| 10:25 | 61.56 | 61.56 | 61.19 | 61.33 | 82.6K |
| 10:30 | 61.33 | 61.38 | 61.00 | 61.06 | 151.4K |
| 10:35 | 61.00 | 61.10 | 60.88 | 61.03 | 75.8K |
| 10:40 | 61.00 | 61.42 | 60.99 | 61.42 | 108.4K |
| 10:45 | 61.42 | 61.51 | 61.32 | 61.40 | 65.7K |
| 10:50 | 61.40 | 61.75 | 61.39 | 61.71 | 72.0K |
| 10:55 | 61.75 | 61.84 | 61.51 | 61.80 | 160.8K |
| 11:00 | 61.84 | 61.84 | 61.62 | 61.64 | 35.0K |
| 11:05 | 61.69 | 61.98 | 61.57 | 61.72 | 146.8K |
| 11:10 | 61.72 | 61.84 | 61.50 | 61.82 | 70.8K |
| 11:15 | 61.82 | 62.50 | 61.80 | 62.42 | 393.1K |
| 11:20 | 62.42 | 62.59 | 62.31 | 62.54 | 261.6K |
| 11:25 | 62.48 | 62.63 | 62.32 | 62.63 | 142.3K |
| 11:30 | 62.65 | 62.65 | 62.65 | 62.65 | 0.2K |
| 13:00 | 62.80 | 62.80 | 62.14 | 62.25 | 184.6K |
| 13:05 | 62.25 | 62.36 | 61.80 | 61.80 | 114.0K |
| 13:10 | 61.88 | 62.00 | 61.78 | 61.83 | 86.3K |
| 13:15 | 61.83 | 61.97 | 61.60 | 61.69 | 99.2K |
| 13:20 | 61.69 | 61.70 | 61.49 | 61.51 | 71.1K |
| 13:25 | 61.43 | 61.44 | 61.12 | 61.29 | 126.3K |
| 13:30 | 61.29 | 61.62 | 61.27 | 61.39 | 114.0K |
| 13:35 | 61.39 | 61.69 | 61.39 | 61.53 | 63.6K |
| 13:40 | 61.65 | 61.68 | 61.37 | 61.37 | 39.6K |
| 13:45 | 61.31 | 61.47 | 61.11 | 61.45 | 73.4K |
| 13:50 | 61.32 | 61.55 | 61.05 | 61.05 | 60.6K |
| 13:55 | 61.03 | 61.20 | 60.85 | 60.85 | 98.1K |
| 14:00 | 60.87 | 60.95 | 60.60 | 60.60 | 157.4K |
| 14:05 | 60.59 | 60.59 | 60.16 | 60.25 | 130.7K |
| 14:10 | 60.23 | 60.23 | 59.62 | 60.17 | 219.9K |
| 14:15 | 60.17 | 60.38 | 59.93 | 60.33 | 157.5K |
| 14:20 | 60.34 | 60.36 | 59.96 | 59.96 | 126.0K |
| 14:25 | 59.95 | 60.15 | 59.86 | 59.89 | 154.6K |
| 14:30 | 59.90 | 60.25 | 59.83 | 60.00 | 129.0K |
| 14:35 | 60.00 | 60.07 | 59.61 | 59.72 | 130.3K |
| 14:40 | 59.62 | 59.79 | 59.30 | 59.66 | 194.7K |
| 14:45 | 59.78 | 60.15 | 59.78 | 60.15 | 123.9K |
| 14:50 | 60.18 | 60.44 | 60.18 | 60.31 | 124.3K |
| 14:55 | 60.31 | 60.35 | 60.00 | 60.25 | 70.3K |
| 15:40 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |