54.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.32 | 60.62 | 58.71 | 58.75 | 672.9K |
| 09:35 | 58.73 | 58.96 | 58.06 | 58.16 | 219.3K |
| 09:40 | 58.15 | 58.39 | 57.83 | 57.83 | 304.9K |
| 09:45 | 57.92 | 58.11 | 57.59 | 57.86 | 154.3K |
| 09:50 | 57.81 | 58.00 | 57.40 | 57.66 | 142.5K |
| 09:55 | 57.64 | 57.95 | 57.57 | 57.70 | 115.5K |
| 10:00 | 57.80 | 57.85 | 57.37 | 57.41 | 154.2K |
| 10:05 | 57.43 | 57.52 | 57.22 | 57.41 | 96.3K |
| 10:10 | 57.32 | 57.45 | 57.13 | 57.36 | 97.3K |
| 10:15 | 57.47 | 57.47 | 56.92 | 56.92 | 146.7K |
| 10:20 | 56.95 | 57.06 | 56.77 | 56.77 | 81.2K |
| 10:25 | 56.73 | 56.81 | 56.51 | 56.57 | 131.5K |
| 10:30 | 56.57 | 56.64 | 56.40 | 56.59 | 119.2K |
| 10:35 | 56.60 | 56.95 | 56.50 | 56.50 | 109.9K |
| 10:40 | 56.53 | 56.81 | 56.11 | 56.81 | 86.6K |
| 10:45 | 56.69 | 56.90 | 56.51 | 56.70 | 108.3K |
| 10:50 | 56.81 | 57.05 | 56.61 | 57.00 | 83.6K |
| 10:55 | 56.92 | 56.93 | 56.61 | 56.76 | 57.4K |
| 11:00 | 56.76 | 56.91 | 56.63 | 56.73 | 49.3K |
| 11:05 | 56.73 | 56.92 | 56.55 | 56.62 | 40.9K |
| 11:10 | 56.60 | 56.83 | 56.41 | 56.41 | 45.3K |
| 11:15 | 56.46 | 56.70 | 56.42 | 56.67 | 43.1K |
| 11:20 | 56.57 | 56.58 | 56.21 | 56.23 | 35.0K |
| 11:25 | 56.21 | 56.21 | 55.80 | 55.97 | 119.5K |
| 11:30 | 55.92 | 55.92 | 55.92 | 55.92 | 0.6K |
| 13:00 | 55.92 | 56.28 | 55.74 | 56.08 | 160.1K |
| 13:05 | 56.00 | 56.15 | 55.85 | 56.07 | 59.4K |
| 13:10 | 55.91 | 56.30 | 55.90 | 56.11 | 56.4K |
| 13:15 | 56.11 | 56.29 | 55.90 | 56.00 | 70.6K |
| 13:20 | 56.00 | 56.14 | 55.92 | 56.14 | 34.8K |
| 13:25 | 56.17 | 56.44 | 56.12 | 56.28 | 143.1K |
| 13:30 | 56.34 | 56.49 | 56.13 | 56.34 | 75.8K |
| 13:35 | 56.25 | 56.38 | 56.15 | 56.22 | 55.9K |
| 13:40 | 56.15 | 56.20 | 55.84 | 55.85 | 73.8K |
| 13:45 | 55.90 | 55.99 | 55.80 | 55.87 | 44.6K |
| 13:50 | 55.86 | 56.18 | 55.82 | 56.11 | 64.1K |
| 13:55 | 56.04 | 56.15 | 55.94 | 56.15 | 75.5K |
| 14:00 | 56.12 | 56.23 | 55.71 | 55.80 | 83.5K |
| 14:05 | 55.74 | 55.79 | 55.59 | 55.60 | 52.7K |
| 14:10 | 55.59 | 55.60 | 55.43 | 55.56 | 91.8K |
| 14:15 | 55.55 | 55.92 | 55.54 | 55.82 | 45.3K |
| 14:20 | 55.87 | 56.00 | 55.75 | 55.96 | 46.2K |
| 14:25 | 55.91 | 56.61 | 55.87 | 56.57 | 124.6K |
| 14:30 | 56.66 | 56.77 | 56.46 | 56.73 | 85.9K |
| 14:35 | 56.75 | 56.87 | 56.45 | 56.60 | 82.5K |
| 14:40 | 56.59 | 56.94 | 56.59 | 56.94 | 77.8K |
| 14:45 | 56.97 | 57.28 | 56.90 | 57.28 | 137.1K |
| 14:50 | 57.26 | 57.26 | 56.93 | 57.02 | 151.0K |
| 14:55 | 57.02 | 57.09 | 56.74 | 56.83 | 62.4K |
| 15:40 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0K |