54.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.95 | 56.50 | 55.31 | 56.19 | 520.0K |
| 09:35 | 55.92 | 56.39 | 55.62 | 56.37 | 264.3K |
| 09:40 | 56.41 | 56.65 | 56.08 | 56.20 | 345.9K |
| 09:45 | 56.20 | 56.57 | 55.88 | 56.38 | 122.9K |
| 09:50 | 56.31 | 56.53 | 56.10 | 56.12 | 133.2K |
| 09:55 | 56.22 | 56.96 | 56.10 | 56.87 | 227.9K |
| 10:00 | 56.93 | 57.05 | 56.67 | 56.80 | 125.5K |
| 10:05 | 56.73 | 57.22 | 56.73 | 56.88 | 193.2K |
| 10:10 | 56.88 | 57.15 | 56.68 | 56.87 | 124.8K |
| 10:15 | 56.87 | 57.05 | 56.61 | 57.01 | 136.3K |
| 10:20 | 57.05 | 57.25 | 57.00 | 57.00 | 167.2K |
| 10:25 | 57.07 | 57.09 | 56.88 | 56.90 | 77.5K |
| 10:30 | 57.02 | 57.11 | 56.73 | 56.89 | 69.1K |
| 10:35 | 56.84 | 57.00 | 56.70 | 56.70 | 142.1K |
| 10:40 | 56.79 | 56.79 | 56.41 | 56.52 | 104.4K |
| 10:45 | 56.54 | 56.81 | 56.54 | 56.74 | 66.1K |
| 10:50 | 56.74 | 56.94 | 56.68 | 56.94 | 71.7K |
| 10:55 | 56.95 | 57.10 | 56.89 | 57.10 | 38.5K |
| 11:00 | 57.10 | 57.15 | 56.94 | 57.03 | 92.5K |
| 11:05 | 57.07 | 57.13 | 56.84 | 56.98 | 31.1K |
| 11:10 | 57.05 | 57.10 | 56.92 | 57.09 | 80.3K |
| 11:15 | 57.06 | 57.60 | 57.00 | 57.60 | 202.8K |
| 11:20 | 57.60 | 57.83 | 57.43 | 57.71 | 175.5K |
| 11:25 | 57.71 | 57.81 | 57.49 | 57.55 | 136.7K |
| 11:30 | 57.59 | 57.59 | 57.59 | 57.59 | 0.4K |
| 13:00 | 57.70 | 57.70 | 57.01 | 57.06 | 79.7K |
| 13:05 | 57.05 | 57.10 | 56.83 | 56.95 | 60.4K |
| 13:10 | 56.95 | 57.00 | 56.60 | 56.61 | 46.5K |
| 13:15 | 56.60 | 56.88 | 56.57 | 56.71 | 81.1K |
| 13:20 | 56.71 | 56.83 | 56.66 | 56.74 | 43.5K |
| 13:25 | 56.80 | 56.89 | 56.68 | 56.83 | 30.2K |
| 13:30 | 56.86 | 56.86 | 56.69 | 56.73 | 36.5K |
| 13:35 | 56.73 | 56.80 | 56.65 | 56.71 | 71.4K |
| 13:40 | 56.69 | 56.98 | 56.69 | 56.90 | 46.3K |
| 13:45 | 56.90 | 56.99 | 56.86 | 56.99 | 28.4K |
| 13:50 | 56.97 | 57.03 | 56.87 | 57.02 | 59.3K |
| 13:55 | 56.95 | 57.01 | 56.80 | 56.80 | 77.6K |
| 14:00 | 56.83 | 57.00 | 56.83 | 56.87 | 40.0K |
| 14:05 | 56.86 | 57.03 | 56.82 | 56.96 | 31.3K |
| 14:10 | 56.97 | 57.06 | 56.91 | 56.98 | 37.1K |
| 14:15 | 57.00 | 57.09 | 56.94 | 56.95 | 67.5K |
| 14:20 | 56.97 | 56.99 | 56.85 | 56.93 | 29.0K |
| 14:25 | 56.92 | 56.97 | 56.76 | 56.78 | 66.5K |
| 14:30 | 56.78 | 56.93 | 56.78 | 56.90 | 51.6K |
| 14:35 | 56.90 | 56.96 | 56.87 | 56.96 | 38.3K |
| 14:40 | 56.97 | 57.00 | 56.89 | 56.99 | 72.4K |
| 14:45 | 56.97 | 57.08 | 56.97 | 57.04 | 116.5K |
| 14:50 | 57.03 | 57.04 | 56.94 | 56.95 | 119.1K |
| 14:55 | 57.01 | 57.05 | 56.98 | 57.00 | 37.6K |
| 15:40 | 57.02 | 57.02 | 57.02 | 57.02 | 31.9K |