Jiangxi Welgao Electronics

301251
🏛️ china →
54.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.93 56.93 56.36 56.44 212.1K
09:35 56.40 56.89 56.23 56.58 223.1K
09:40 56.62 56.82 56.46 56.72 159.0K
09:45 56.71 56.74 55.78 55.97 239.7K
09:50 55.90 56.71 55.88 56.71 162.3K
09:55 56.74 57.01 56.52 56.90 205.3K
10:00 56.90 57.40 56.90 57.24 164.3K
10:05 57.34 57.78 57.31 57.52 244.1K
10:10 57.50 57.94 57.40 57.91 118.3K
10:15 57.91 57.91 57.41 57.41 116.7K
10:20 57.49 58.10 57.49 58.08 146.7K
10:25 58.10 58.60 58.10 58.22 197.3K
10:30 58.27 58.38 58.04 58.31 98.8K
10:35 58.35 58.35 58.08 58.16 49.1K
10:40 58.14 58.16 58.00 58.02 87.9K
10:45 58.02 58.25 58.00 58.16 64.4K
10:50 58.18 58.18 58.00 58.00 65.8K
10:55 58.00 58.14 57.73 57.74 51.4K
11:00 57.75 57.91 57.70 57.88 54.8K
11:05 57.90 58.10 57.76 57.79 53.3K
11:10 57.79 57.80 57.61 57.69 40.4K
11:15 57.69 57.79 57.65 57.65 24.7K
11:20 57.65 57.71 57.45 57.62 43.3K
11:25 57.62 57.67 57.57 57.57 20.3K
13:00 57.50 57.55 57.25 57.27 56.1K
13:05 57.27 57.42 57.21 57.22 69.2K
13:10 57.18 57.21 56.91 57.03 107.3K
13:15 56.99 57.10 56.96 57.02 54.1K
13:20 57.02 57.46 56.99 57.39 57.7K
13:25 57.42 57.42 57.19 57.19 35.0K
13:30 57.19 57.23 57.00 57.14 51.2K
13:35 57.13 57.25 57.10 57.21 25.3K
13:40 57.25 57.39 57.21 57.39 40.7K
13:45 57.34 57.35 57.12 57.16 19.2K
13:50 57.16 57.20 57.12 57.14 27.2K
13:55 57.14 57.30 57.14 57.25 15.9K
14:00 57.27 57.37 57.18 57.21 39.7K
14:05 57.22 57.29 57.17 57.19 19.4K
14:10 57.19 57.27 57.12 57.18 32.9K
14:15 57.21 57.32 57.15 57.32 86.3K
14:20 57.30 57.70 57.27 57.61 100.2K
14:25 57.61 57.74 57.59 57.67 57.8K
14:30 57.67 57.79 57.50 57.63 78.1K
14:35 57.56 57.63 57.41 57.47 61.4K
14:40 57.46 57.53 57.36 57.38 102.2K
14:45 57.39 57.49 57.34 57.45 85.5K
14:50 57.44 57.44 57.31 57.33 98.2K
14:55 57.33 57.34 57.28 57.32 53.3K
15:40 57.32 57.32 57.32 57.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available