Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.58 1.58 1.58 1.58 1.3K
09:53 1.58 1.58 1.58 1.58 1.6K
09:55 1.58 1.58 1.58 1.58 0.4K
10:02 1.58 1.58 1.58 1.58 0.3K
10:06 1.57 1.57 1.57 1.57 1.0K
10:32 1.60 1.60 1.60 1.60 1.5K
10:37 1.63 1.63 1.63 1.63 1.2K
12:56 1.62 1.62 1.62 1.62 0.3K
12:57 1.62 1.62 1.62 1.62 0.8K
14:35 1.62 1.62 1.62 1.62 0.6K
15:59 1.58 1.62 1.58 1.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available