Jianzhi Century Technology ADR

JZ
🏛️ usa →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.57 1.57 1.57 1.57 0.4K
10:10 1.58 1.58 1.58 1.58 0.1K
10:42 1.58 1.58 1.58 1.58 0.5K
10:50 1.60 1.60 1.60 1.60 0.5K
13:18 1.56 1.56 1.56 1.56 0.4K
14:00 1.56 1.56 1.56 1.56 0.9K
15:04 1.56 1.57 1.56 1.57 2.3K
15:59 1.54 1.54 1.51 1.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available