Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.26 27.26 216.2K
09:35 27.26 27.59 27.23 27.45 93.1K
09:40 27.45 27.45 27.24 27.37 54.8K
09:45 27.37 27.51 27.35 27.41 33.5K
09:50 27.43 27.51 27.29 27.29 136.9K
09:55 27.29 27.34 27.23 27.28 123.3K
10:00 27.30 27.42 27.14 27.15 193.3K
10:05 27.13 27.25 27.13 27.16 88.8K
10:10 27.17 27.31 27.12 27.31 37.3K
10:15 27.31 27.36 27.23 27.26 21.9K
10:20 27.23 27.24 27.03 27.03 114.5K
10:25 27.03 27.14 27.03 27.14 84.7K
10:30 27.10 27.17 27.10 27.12 26.9K
10:35 27.14 27.30 27.09 27.10 33.3K
10:40 27.16 27.29 27.10 27.29 42.9K
10:45 27.20 27.30 27.18 27.30 31.7K
10:50 27.27 27.33 27.22 27.29 17.9K
10:55 27.29 27.53 27.29 27.50 42.5K
11:00 27.48 28.13 27.45 28.00 200.8K
11:05 28.03 28.05 27.76 27.76 143.7K
11:10 27.74 27.74 27.52 27.64 33.3K
11:15 27.63 27.80 27.61 27.80 50.8K
11:20 27.84 27.84 27.73 27.73 32.4K
11:25 27.73 27.80 27.68 27.75 13.5K
13:00 27.75 27.82 27.64 27.64 43.1K
13:05 27.62 27.66 27.51 27.55 81.1K
13:10 27.54 27.60 27.53 27.56 12.1K
13:15 27.58 27.66 27.52 27.54 14.1K
13:20 27.52 27.55 27.48 27.48 38.5K
13:25 27.48 27.56 27.46 27.56 28.8K
13:30 27.70 27.70 27.55 27.56 32.5K
13:35 27.56 27.56 27.42 27.45 35.4K
13:40 27.50 27.52 27.46 27.52 20.0K
13:45 27.51 27.52 27.50 27.52 13.8K
13:50 27.52 27.67 27.52 27.63 26.0K
13:55 27.62 27.72 27.60 27.66 23.1K
14:00 27.64 27.64 27.58 27.59 13.4K
14:05 27.62 27.66 27.62 27.66 23.4K
14:10 27.66 27.76 27.63 27.76 28.2K
14:15 27.70 27.72 27.66 27.72 15.5K
14:20 27.74 27.97 27.74 27.97 84.9K
14:25 27.97 27.99 27.78 27.84 62.1K
14:30 27.84 27.84 27.77 27.77 11.5K
14:35 27.73 27.84 27.72 27.81 60.4K
14:40 27.78 27.83 27.70 27.76 45.6K
14:45 27.77 27.84 27.70 27.84 71.5K
14:50 27.70 27.81 27.63 27.78 136.6K
14:55 27.76 27.84 27.76 27.81 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available