37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 26.95 | 26.62 | 26.70 | 79.5K |
| 09:35 | 26.67 | 26.71 | 26.59 | 26.68 | 23.7K |
| 09:40 | 26.66 | 26.68 | 26.27 | 26.34 | 63.5K |
| 09:45 | 26.42 | 26.53 | 26.27 | 26.35 | 85.6K |
| 09:50 | 26.35 | 26.40 | 26.22 | 26.27 | 63.0K |
| 09:55 | 26.28 | 26.58 | 26.28 | 26.58 | 31.8K |
| 10:00 | 26.64 | 26.70 | 26.52 | 26.68 | 26.0K |
| 10:05 | 26.68 | 26.70 | 26.42 | 26.42 | 47.7K |
| 10:10 | 26.53 | 26.63 | 26.43 | 26.60 | 17.6K |
| 10:15 | 26.60 | 26.60 | 26.45 | 26.48 | 12.6K |
| 10:20 | 26.58 | 26.58 | 26.44 | 26.44 | 19.5K |
| 10:25 | 26.42 | 26.42 | 26.23 | 26.29 | 35.3K |
| 10:30 | 26.28 | 26.29 | 26.21 | 26.23 | 17.5K |
| 10:35 | 26.20 | 26.26 | 26.16 | 26.24 | 19.1K |
| 10:40 | 26.28 | 26.28 | 26.17 | 26.20 | 18.1K |
| 10:45 | 26.20 | 26.29 | 26.16 | 26.16 | 35.1K |
| 10:50 | 26.16 | 26.19 | 26.11 | 26.11 | 29.2K |
| 10:55 | 26.11 | 26.11 | 25.91 | 26.00 | 72.9K |
| 11:00 | 25.99 | 26.12 | 25.99 | 26.10 | 12.8K |
| 11:05 | 26.05 | 26.09 | 26.00 | 26.01 | 19.5K |
| 11:10 | 26.01 | 26.01 | 25.88 | 25.91 | 32.0K |
| 11:15 | 25.96 | 26.03 | 25.91 | 26.01 | 32.6K |
| 11:20 | 26.00 | 26.03 | 25.93 | 25.97 | 15.4K |
| 11:25 | 26.03 | 26.14 | 25.93 | 26.14 | 9.6K |
| 13:00 | 26.02 | 26.03 | 25.92 | 25.93 | 70.4K |
| 13:05 | 25.93 | 26.01 | 25.82 | 25.94 | 35.9K |
| 13:10 | 25.89 | 25.99 | 25.84 | 25.95 | 33.6K |
| 13:15 | 25.89 | 26.03 | 25.85 | 25.88 | 29.8K |
| 13:20 | 25.87 | 25.92 | 25.86 | 25.90 | 18.3K |
| 13:25 | 25.87 | 26.04 | 25.87 | 26.03 | 14.1K |
| 13:30 | 26.03 | 26.25 | 26.01 | 26.01 | 18.6K |
| 13:35 | 26.11 | 26.11 | 25.93 | 26.06 | 12.9K |
| 13:40 | 26.01 | 26.08 | 25.96 | 26.08 | 9.5K |
| 13:45 | 25.96 | 25.96 | 25.84 | 25.84 | 37.6K |
| 13:50 | 25.89 | 25.89 | 25.70 | 25.79 | 33.7K |
| 13:55 | 25.73 | 25.80 | 25.70 | 25.80 | 34.4K |
| 14:00 | 25.82 | 25.82 | 25.74 | 25.75 | 17.7K |
| 14:05 | 25.72 | 25.74 | 25.70 | 25.74 | 10.8K |
| 14:10 | 25.72 | 25.74 | 25.68 | 25.70 | 28.7K |
| 14:15 | 25.70 | 25.72 | 25.60 | 25.66 | 63.7K |
| 14:20 | 25.65 | 25.70 | 25.64 | 25.70 | 13.6K |
| 14:25 | 25.65 | 25.66 | 25.64 | 25.65 | 3.9K |
| 14:30 | 25.63 | 25.64 | 25.43 | 25.56 | 116.9K |
| 14:35 | 25.52 | 25.66 | 25.51 | 25.55 | 18.8K |
| 14:40 | 25.54 | 25.61 | 25.50 | 25.55 | 28.2K |
| 14:45 | 25.53 | 25.55 | 25.40 | 25.40 | 46.3K |
| 14:50 | 25.40 | 25.53 | 25.29 | 25.32 | 154.0K |
| 14:55 | 25.42 | 25.47 | 25.35 | 25.47 | 7.3K |