Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.36 28.12 28.22 107.4K
09:35 28.25 28.26 28.04 28.04 49.7K
09:40 28.05 28.10 27.93 27.98 51.9K
09:45 28.05 28.05 27.81 27.81 67.7K
09:50 27.80 27.94 27.78 27.92 55.1K
09:55 27.96 28.15 27.96 28.09 34.1K
10:00 28.10 28.15 28.01 28.03 39.4K
10:05 28.05 28.12 28.05 28.11 39.4K
10:10 28.15 28.28 28.15 28.26 36.2K
10:15 28.30 28.38 28.25 28.32 35.2K
10:20 28.33 28.42 28.32 28.38 50.9K
10:25 28.37 28.40 28.30 28.38 23.0K
10:30 28.36 28.61 28.36 28.47 54.4K
10:35 28.47 28.56 28.47 28.55 36.5K
10:40 28.56 28.58 28.41 28.41 47.8K
10:45 28.41 28.41 28.34 28.38 27.8K
10:50 28.38 28.41 28.35 28.39 16.8K
10:55 28.40 28.46 28.38 28.46 25.8K
11:00 28.46 28.69 28.43 28.69 105.6K
11:05 28.72 28.79 28.61 28.61 113.8K
11:10 28.56 28.68 28.56 28.60 45.4K
11:15 28.67 28.79 28.66 28.79 36.4K
11:20 28.79 28.80 28.69 28.74 33.6K
11:25 28.71 28.79 28.68 28.79 30.4K
13:00 28.83 28.88 28.77 28.87 96.9K
13:05 28.88 28.89 28.82 28.87 60.5K
13:10 28.87 28.89 28.76 28.89 77.4K
13:15 28.88 29.07 28.88 29.07 184.0K
13:20 29.05 29.07 28.97 29.02 82.3K
13:25 29.02 29.07 29.00 29.05 87.5K
13:30 29.06 29.65 29.06 29.57 250.1K
13:35 29.60 29.63 29.43 29.45 113.4K
13:40 29.44 29.52 29.40 29.40 72.6K
13:45 29.40 29.52 29.39 29.50 79.9K
13:50 29.50 29.52 29.43 29.45 36.7K
13:55 29.45 29.51 29.42 29.51 48.1K
14:00 29.51 29.55 29.50 29.55 60.7K
14:05 29.55 29.65 29.49 29.65 120.2K
14:10 29.65 29.65 29.41 29.42 59.3K
14:15 29.45 29.52 29.45 29.52 105.3K
14:20 29.47 29.51 29.46 29.50 39.4K
14:25 29.49 29.51 29.46 29.46 60.5K
14:30 29.46 29.50 29.46 29.47 31.2K
14:35 29.48 29.48 29.39 29.39 93.0K
14:40 29.39 29.45 29.39 29.40 23.7K
14:45 29.40 29.53 29.40 29.48 45.7K
14:50 29.48 29.49 29.45 29.48 115.6K
14:55 29.47 29.48 29.43 29.47 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available