Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.37 35.61 35.66 134.8K
09:35 35.66 35.83 35.45 35.76 109.2K
09:40 35.75 35.82 35.46 35.46 87.5K
09:45 35.46 35.79 35.46 35.72 57.2K
09:50 35.72 35.81 35.55 35.62 52.1K
09:55 35.60 35.76 35.56 35.75 24.0K
10:00 35.75 36.20 35.71 35.94 108.6K
10:05 35.95 36.20 35.95 36.16 37.6K
10:10 36.15 36.15 35.95 35.96 104.7K
10:15 35.96 36.11 35.89 36.03 23.4K
10:20 36.03 36.03 35.92 35.92 11.7K
10:25 35.92 36.05 35.90 35.95 13.0K
10:30 35.94 36.03 35.88 36.03 14.5K
10:35 35.99 36.00 35.95 35.95 19.6K
10:40 35.95 35.99 35.89 35.90 23.7K
10:45 35.90 36.02 35.90 35.96 15.1K
10:50 36.01 36.03 35.87 35.90 16.6K
10:55 35.91 35.93 35.81 35.81 29.4K
11:00 35.83 35.83 35.67 35.75 23.5K
11:05 35.73 35.79 35.68 35.77 16.8K
11:10 35.82 35.89 35.78 35.81 18.6K
11:15 35.81 35.81 35.72 35.77 25.1K
11:20 35.79 35.79 35.70 35.70 19.2K
11:25 35.67 35.81 35.64 35.78 20.2K
13:00 35.77 35.93 35.77 35.80 38.3K
13:05 35.81 35.85 35.74 35.74 14.0K
13:10 35.74 35.79 35.69 35.75 15.1K
13:15 35.75 35.81 35.63 35.77 15.7K
13:20 35.77 35.85 35.77 35.83 11.4K
13:25 35.81 35.95 35.77 35.95 21.7K
13:30 35.87 35.89 35.78 35.86 18.4K
13:35 35.90 35.95 35.84 35.91 32.8K
13:40 35.91 35.94 35.85 35.87 28.6K
13:45 35.86 36.03 35.86 35.99 27.0K
13:50 35.98 35.99 35.92 35.97 13.1K
13:55 35.95 36.03 35.95 36.02 38.4K
14:00 36.02 36.10 36.02 36.09 25.0K
14:05 36.09 36.13 36.08 36.08 16.8K
14:10 36.11 36.20 36.11 36.17 28.1K
14:15 36.17 36.25 36.15 36.22 39.0K
14:20 36.20 36.20 36.11 36.18 17.0K
14:25 36.19 36.22 36.14 36.21 19.0K
14:30 36.21 36.21 36.15 36.18 26.2K
14:35 36.18 36.25 36.11 36.25 32.8K
14:40 36.21 36.32 36.18 36.29 78.2K
14:45 36.26 36.39 36.25 36.35 43.5K
14:50 36.35 36.41 36.34 36.41 60.7K
14:55 36.41 36.41 36.36 36.40 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available