Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.80 9.76 9.76 368.5K
09:35 9.75 9.76 9.66 9.67 457.4K
09:40 9.68 9.68 9.62 9.64 693.1K
09:45 9.64 9.66 9.61 9.63 409.0K
09:50 9.63 9.65 9.62 9.63 309.7K
09:55 9.63 9.64 9.60 9.61 351.8K
10:00 9.60 9.61 9.58 9.60 500.5K
10:05 9.61 9.61 9.57 9.58 408.8K
10:10 9.58 9.58 9.51 9.57 1,010.1K
10:15 9.58 9.59 9.54 9.55 178.9K
10:20 9.56 9.56 9.54 9.54 387.9K
10:25 9.53 9.54 9.50 9.51 453.2K
10:30 9.51 9.52 9.48 9.51 526.8K
10:35 9.51 9.54 9.51 9.52 246.3K
10:40 9.51 9.55 9.49 9.55 207.8K
10:45 9.55 9.55 9.53 9.54 110.0K
10:50 9.54 9.59 9.53 9.58 299.0K
10:55 9.56 9.58 9.55 9.58 64.9K
11:00 9.57 9.57 9.55 9.55 119.6K
11:05 9.55 9.57 9.55 9.56 103.0K
11:10 9.56 9.58 9.55 9.55 100.7K
11:15 9.55 9.57 9.54 9.57 49.0K
11:20 9.58 9.58 9.53 9.55 86.3K
11:25 9.53 9.55 9.52 9.52 107.0K
13:00 9.52 9.53 9.51 9.51 155.2K
13:05 9.51 9.55 9.51 9.54 148.8K
13:10 9.54 9.59 9.53 9.57 94.2K
13:15 9.57 9.58 9.55 9.55 106.6K
13:20 9.56 9.58 9.55 9.56 46.5K
13:25 9.57 9.60 9.57 9.60 114.1K
13:30 9.59 9.60 9.57 9.57 112.0K
13:35 9.57 9.58 9.56 9.56 61.9K
13:40 9.56 9.57 9.55 9.56 96.1K
13:45 9.56 9.58 9.55 9.56 140.5K
13:50 9.57 9.58 9.55 9.58 121.3K
13:55 9.58 9.60 9.57 9.60 88.2K
14:00 9.59 9.60 9.56 9.56 61.2K
14:05 9.57 9.59 9.55 9.56 57.5K
14:10 9.55 9.57 9.54 9.56 175.4K
14:15 9.56 9.59 9.56 9.59 91.3K
14:20 9.59 9.62 9.58 9.60 140.4K
14:25 9.60 9.64 9.59 9.64 113.2K
14:30 9.64 9.67 9.64 9.67 375.9K
14:35 9.67 9.67 9.63 9.64 107.9K
14:40 9.64 9.67 9.64 9.65 180.9K
14:45 9.66 9.69 9.66 9.68 423.4K
14:50 9.67 9.68 9.66 9.66 196.5K
14:55 9.66 9.67 9.65 9.66 105.2K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available