9.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.77 | 9.80 | 9.76 | 9.76 | 368.5K |
09:35 | 9.75 | 9.76 | 9.66 | 9.67 | 457.4K |
09:40 | 9.68 | 9.68 | 9.62 | 9.64 | 693.1K |
09:45 | 9.64 | 9.66 | 9.61 | 9.63 | 409.0K |
09:50 | 9.63 | 9.65 | 9.62 | 9.63 | 309.7K |
09:55 | 9.63 | 9.64 | 9.60 | 9.61 | 351.8K |
10:00 | 9.60 | 9.61 | 9.58 | 9.60 | 500.5K |
10:05 | 9.61 | 9.61 | 9.57 | 9.58 | 408.8K |
10:10 | 9.58 | 9.58 | 9.51 | 9.57 | 1,010.1K |
10:15 | 9.58 | 9.59 | 9.54 | 9.55 | 178.9K |
10:20 | 9.56 | 9.56 | 9.54 | 9.54 | 387.9K |
10:25 | 9.53 | 9.54 | 9.50 | 9.51 | 453.2K |
10:30 | 9.51 | 9.52 | 9.48 | 9.51 | 526.8K |
10:35 | 9.51 | 9.54 | 9.51 | 9.52 | 246.3K |
10:40 | 9.51 | 9.55 | 9.49 | 9.55 | 207.8K |
10:45 | 9.55 | 9.55 | 9.53 | 9.54 | 110.0K |
10:50 | 9.54 | 9.59 | 9.53 | 9.58 | 299.0K |
10:55 | 9.56 | 9.58 | 9.55 | 9.58 | 64.9K |
11:00 | 9.57 | 9.57 | 9.55 | 9.55 | 119.6K |
11:05 | 9.55 | 9.57 | 9.55 | 9.56 | 103.0K |
11:10 | 9.56 | 9.58 | 9.55 | 9.55 | 100.7K |
11:15 | 9.55 | 9.57 | 9.54 | 9.57 | 49.0K |
11:20 | 9.58 | 9.58 | 9.53 | 9.55 | 86.3K |
11:25 | 9.53 | 9.55 | 9.52 | 9.52 | 107.0K |
13:00 | 9.52 | 9.53 | 9.51 | 9.51 | 155.2K |
13:05 | 9.51 | 9.55 | 9.51 | 9.54 | 148.8K |
13:10 | 9.54 | 9.59 | 9.53 | 9.57 | 94.2K |
13:15 | 9.57 | 9.58 | 9.55 | 9.55 | 106.6K |
13:20 | 9.56 | 9.58 | 9.55 | 9.56 | 46.5K |
13:25 | 9.57 | 9.60 | 9.57 | 9.60 | 114.1K |
13:30 | 9.59 | 9.60 | 9.57 | 9.57 | 112.0K |
13:35 | 9.57 | 9.58 | 9.56 | 9.56 | 61.9K |
13:40 | 9.56 | 9.57 | 9.55 | 9.56 | 96.1K |
13:45 | 9.56 | 9.58 | 9.55 | 9.56 | 140.5K |
13:50 | 9.57 | 9.58 | 9.55 | 9.58 | 121.3K |
13:55 | 9.58 | 9.60 | 9.57 | 9.60 | 88.2K |
14:00 | 9.59 | 9.60 | 9.56 | 9.56 | 61.2K |
14:05 | 9.57 | 9.59 | 9.55 | 9.56 | 57.5K |
14:10 | 9.55 | 9.57 | 9.54 | 9.56 | 175.4K |
14:15 | 9.56 | 9.59 | 9.56 | 9.59 | 91.3K |
14:20 | 9.59 | 9.62 | 9.58 | 9.60 | 140.4K |
14:25 | 9.60 | 9.64 | 9.59 | 9.64 | 113.2K |
14:30 | 9.64 | 9.67 | 9.64 | 9.67 | 375.9K |
14:35 | 9.67 | 9.67 | 9.63 | 9.64 | 107.9K |
14:40 | 9.64 | 9.67 | 9.64 | 9.65 | 180.9K |
14:45 | 9.66 | 9.69 | 9.66 | 9.68 | 423.4K |
14:50 | 9.67 | 9.68 | 9.66 | 9.66 | 196.5K |
14:55 | 9.66 | 9.67 | 9.65 | 9.66 | 105.2K |
15:40 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |