5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.94 | 3.91 | 3.92 | 769.8K |
| 09:35 | 3.91 | 3.99 | 3.91 | 3.98 | 1,763.7K |
| 09:40 | 3.98 | 4.02 | 3.97 | 4.01 | 1,346.2K |
| 09:45 | 4.01 | 4.01 | 3.99 | 4.00 | 528.5K |
| 09:50 | 4.01 | 4.01 | 3.98 | 4.00 | 436.5K |
| 09:55 | 4.00 | 4.03 | 3.98 | 4.03 | 929.9K |
| 10:00 | 4.03 | 4.04 | 4.01 | 4.03 | 595.8K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.01 | 223.3K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.00 | 353.7K |
| 10:15 | 3.99 | 4.01 | 3.99 | 4.00 | 158.4K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 24.4K |
| 10:25 | 4.00 | 4.02 | 4.00 | 4.02 | 227.6K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.03 | 65.0K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.01 | 142.4K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 82.3K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 39.4K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 86.8K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 30.9K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 103.1K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 28.3K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 11.6K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 72.9K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 17.6K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 77.2K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.02 | 277.6K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 112.1K |
| 13:10 | 4.01 | 4.02 | 3.99 | 3.99 | 758.1K |
| 13:15 | 3.99 | 4.00 | 3.99 | 3.99 | 61.0K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.99 | 550.9K |
| 13:25 | 4.00 | 4.00 | 3.98 | 3.99 | 156.1K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 270.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 135.2K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 36.1K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 52.7K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 58.1K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 13.9K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 161.2K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 143.8K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 327.6K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 141.4K |
| 14:20 | 4.00 | 4.00 | 3.98 | 3.98 | 85.3K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 42.7K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 70.3K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.99 | 85.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 26.1K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 160.5K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 185.8K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 179.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |