5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.16 | 5.17 | 628.1K |
| 09:35 | 5.17 | 5.19 | 5.14 | 5.19 | 730.9K |
| 09:40 | 5.18 | 5.21 | 5.18 | 5.21 | 170.3K |
| 09:45 | 5.21 | 5.21 | 5.19 | 5.20 | 89.6K |
| 09:50 | 5.19 | 5.20 | 5.18 | 5.19 | 139.9K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.19 | 146.7K |
| 10:00 | 5.18 | 5.18 | 5.16 | 5.17 | 126.4K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.16 | 196.3K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 54.4K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.17 | 43.8K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.18 | 115.5K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.18 | 39.3K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 39.5K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.18 | 55.2K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.17 | 65.3K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.17 | 64.4K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 257.5K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 39.4K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.17 | 192.6K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.15 | 210.4K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 51.8K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 22.0K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.17 | 22.5K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 104.7K |
| 13:00 | 5.16 | 5.16 | 5.11 | 5.12 | 714.4K |
| 13:05 | 5.12 | 5.14 | 5.12 | 5.12 | 226.0K |
| 13:10 | 5.11 | 5.13 | 5.11 | 5.13 | 62.9K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.12 | 338.5K |
| 13:20 | 5.13 | 5.13 | 5.10 | 5.10 | 556.4K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 399.6K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.11 | 238.2K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 377.2K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 21.4K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.09 | 488.8K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.09 | 325.9K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.10 | 125.0K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 72.0K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 46.3K |
| 14:10 | 5.09 | 5.13 | 5.09 | 5.13 | 155.1K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 91.5K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 37.5K |
| 14:25 | 5.13 | 5.15 | 5.12 | 5.15 | 128.5K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 253.3K |
| 14:35 | 5.17 | 5.17 | 5.13 | 5.13 | 196.4K |
| 14:40 | 5.13 | 5.15 | 5.13 | 5.14 | 61.5K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.15 | 92.4K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.15 | 267.4K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 98.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |