5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.74 | 5.65 | 5.73 | 1,545.0K |
| 09:35 | 5.73 | 5.75 | 5.71 | 5.74 | 1,182.1K |
| 09:40 | 5.74 | 5.75 | 5.71 | 5.71 | 532.5K |
| 09:45 | 5.72 | 5.75 | 5.72 | 5.74 | 706.0K |
| 09:50 | 5.74 | 5.88 | 5.74 | 5.82 | 2,741.0K |
| 09:55 | 5.83 | 5.85 | 5.79 | 5.80 | 1,293.8K |
| 10:00 | 5.80 | 5.80 | 5.76 | 5.76 | 677.6K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.75 | 367.7K |
| 10:10 | 5.75 | 5.77 | 5.74 | 5.76 | 217.8K |
| 10:15 | 5.76 | 5.76 | 5.72 | 5.76 | 533.3K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 280.2K |
| 10:25 | 5.76 | 5.81 | 5.76 | 5.76 | 558.2K |
| 10:30 | 5.77 | 5.78 | 5.74 | 5.76 | 281.3K |
| 10:35 | 5.76 | 5.76 | 5.73 | 5.74 | 295.1K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.73 | 231.0K |
| 10:45 | 5.73 | 5.75 | 5.72 | 5.74 | 153.1K |
| 10:50 | 5.76 | 5.76 | 5.72 | 5.73 | 314.6K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.73 | 124.6K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 220.2K |
| 11:05 | 5.74 | 5.80 | 5.74 | 5.80 | 544.4K |
| 11:10 | 5.80 | 5.80 | 5.77 | 5.79 | 482.4K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 117.7K |
| 11:20 | 5.78 | 5.79 | 5.76 | 5.77 | 59.9K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.77 | 98.5K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 156.0K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.78 | 133.8K |
| 13:10 | 5.77 | 5.78 | 5.75 | 5.75 | 128.0K |
| 13:15 | 5.75 | 5.77 | 5.75 | 5.75 | 170.9K |
| 13:20 | 5.77 | 5.77 | 5.75 | 5.76 | 116.0K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.76 | 88.2K |
| 13:30 | 5.76 | 5.79 | 5.76 | 5.77 | 205.2K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.78 | 118.5K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 237.7K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.76 | 77.2K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.76 | 64.9K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 145.3K |
| 14:00 | 5.76 | 5.79 | 5.76 | 5.78 | 534.7K |
| 14:05 | 5.78 | 5.78 | 5.77 | 5.78 | 89.7K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.76 | 144.3K |
| 14:15 | 5.76 | 5.78 | 5.76 | 5.78 | 82.6K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 136.8K |
| 14:25 | 5.77 | 5.78 | 5.76 | 5.77 | 109.0K |
| 14:30 | 5.78 | 5.78 | 5.76 | 5.76 | 267.2K |
| 14:35 | 5.77 | 5.81 | 5.76 | 5.79 | 714.9K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.79 | 172.6K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.78 | 250.6K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.78 | 445.8K |
| 14:55 | 5.78 | 5.80 | 5.78 | 5.79 | 544.3K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |