5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.90 | 5.75 | 5.75 | 2,875.9K |
| 09:35 | 5.75 | 5.77 | 5.70 | 5.71 | 1,343.3K |
| 09:40 | 5.71 | 5.71 | 5.66 | 5.70 | 1,264.0K |
| 09:45 | 5.69 | 5.70 | 5.66 | 5.68 | 866.1K |
| 09:50 | 5.68 | 5.69 | 5.63 | 5.64 | 1,126.5K |
| 09:55 | 5.64 | 5.65 | 5.63 | 5.65 | 776.7K |
| 10:00 | 5.64 | 5.70 | 5.64 | 5.70 | 588.3K |
| 10:05 | 5.69 | 5.70 | 5.67 | 5.69 | 137.7K |
| 10:10 | 5.70 | 5.70 | 5.67 | 5.68 | 367.2K |
| 10:15 | 5.68 | 5.68 | 5.65 | 5.66 | 591.6K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.65 | 391.3K |
| 10:25 | 5.65 | 5.65 | 5.63 | 5.64 | 675.7K |
| 10:30 | 5.64 | 5.67 | 5.64 | 5.64 | 259.8K |
| 10:35 | 5.65 | 5.65 | 5.63 | 5.64 | 289.6K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.64 | 180.3K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 224.1K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 558.6K |
| 10:55 | 5.63 | 5.66 | 5.63 | 5.65 | 246.1K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.64 | 260.0K |
| 11:05 | 5.63 | 5.64 | 5.63 | 5.64 | 433.3K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.65 | 91.7K |
| 11:15 | 5.64 | 5.66 | 5.64 | 5.66 | 265.0K |
| 11:20 | 5.66 | 5.68 | 5.66 | 5.68 | 245.1K |
| 11:25 | 5.69 | 5.71 | 5.68 | 5.69 | 319.4K |
| 13:00 | 5.69 | 5.75 | 5.68 | 5.71 | 574.3K |
| 13:05 | 5.71 | 5.72 | 5.69 | 5.69 | 228.6K |
| 13:10 | 5.70 | 5.70 | 5.67 | 5.68 | 266.5K |
| 13:15 | 5.68 | 5.70 | 5.68 | 5.68 | 208.9K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.70 | 171.4K |
| 13:25 | 5.69 | 5.71 | 5.69 | 5.69 | 266.1K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.69 | 55.0K |
| 13:35 | 5.69 | 5.70 | 5.67 | 5.67 | 411.6K |
| 13:40 | 5.68 | 5.68 | 5.66 | 5.67 | 182.3K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 137.9K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.68 | 55.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 159.3K |
| 14:00 | 5.67 | 5.68 | 5.66 | 5.68 | 81.6K |
| 14:05 | 5.68 | 5.68 | 5.67 | 5.68 | 173.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.68 | 61.1K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.69 | 57.0K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 94.1K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.68 | 139.1K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.69 | 364.5K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.67 | 205.2K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 383.0K |
| 14:45 | 5.68 | 5.72 | 5.67 | 5.72 | 718.4K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.71 | 489.3K |
| 14:55 | 5.70 | 5.72 | 5.69 | 5.71 | 323.7K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |