5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.67 | 5.63 | 5.65 | 970.9K |
| 09:35 | 5.65 | 5.67 | 5.63 | 5.64 | 695.6K |
| 09:40 | 5.63 | 5.64 | 5.60 | 5.64 | 963.6K |
| 09:45 | 5.64 | 5.64 | 5.60 | 5.62 | 330.3K |
| 09:50 | 5.62 | 5.62 | 5.58 | 5.58 | 598.0K |
| 09:55 | 5.58 | 5.60 | 5.54 | 5.55 | 762.7K |
| 10:00 | 5.56 | 5.56 | 5.54 | 5.55 | 494.6K |
| 10:05 | 5.55 | 5.56 | 5.53 | 5.55 | 573.2K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.52 | 452.2K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.51 | 552.4K |
| 10:20 | 5.51 | 5.51 | 5.49 | 5.49 | 715.0K |
| 10:25 | 5.49 | 5.52 | 5.47 | 5.52 | 1,021.8K |
| 10:30 | 5.52 | 5.56 | 5.52 | 5.55 | 374.7K |
| 10:35 | 5.54 | 5.55 | 5.52 | 5.55 | 219.7K |
| 10:40 | 5.55 | 5.56 | 5.53 | 5.53 | 142.6K |
| 10:45 | 5.53 | 5.54 | 5.51 | 5.53 | 181.7K |
| 10:50 | 5.53 | 5.54 | 5.51 | 5.52 | 254.9K |
| 10:55 | 5.51 | 5.53 | 5.50 | 5.52 | 376.1K |
| 11:00 | 5.52 | 5.62 | 5.52 | 5.59 | 1,036.1K |
| 11:05 | 5.58 | 5.59 | 5.55 | 5.55 | 94.5K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.56 | 115.6K |
| 11:15 | 5.56 | 5.56 | 5.54 | 5.55 | 51.9K |
| 11:20 | 5.54 | 5.56 | 5.53 | 5.53 | 426.2K |
| 11:25 | 5.53 | 5.54 | 5.51 | 5.53 | 303.9K |
| 13:00 | 5.50 | 5.50 | 5.32 | 5.34 | 4,315.2K |
| 13:05 | 5.34 | 5.40 | 5.34 | 5.36 | 2,033.1K |
| 13:10 | 5.35 | 5.36 | 5.28 | 5.34 | 2,990.9K |
| 13:15 | 5.33 | 5.35 | 5.31 | 5.31 | 1,558.0K |
| 13:20 | 5.31 | 5.33 | 5.28 | 5.33 | 1,728.9K |
| 13:25 | 5.33 | 5.38 | 5.32 | 5.32 | 1,316.1K |
| 13:30 | 5.32 | 5.33 | 5.29 | 5.29 | 1,027.6K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.28 | 1,219.9K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.28 | 989.4K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.30 | 964.9K |
| 13:50 | 5.30 | 5.33 | 5.30 | 5.32 | 652.6K |
| 13:55 | 5.32 | 5.32 | 5.30 | 5.30 | 328.8K |
| 14:00 | 5.30 | 5.30 | 5.28 | 5.28 | 696.6K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.30 | 495.4K |
| 14:10 | 5.30 | 5.31 | 5.29 | 5.31 | 505.3K |
| 14:15 | 5.30 | 5.32 | 5.30 | 5.31 | 251.9K |
| 14:20 | 5.31 | 5.32 | 5.30 | 5.30 | 428.9K |
| 14:25 | 5.31 | 5.31 | 5.28 | 5.29 | 492.6K |
| 14:30 | 5.29 | 5.31 | 5.29 | 5.30 | 635.5K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.29 | 761.6K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.30 | 308.0K |
| 14:45 | 5.29 | 5.30 | 5.29 | 5.29 | 812.1K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.29 | 1,161.6K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.30 | 867.6K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |