5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.33 | 5.27 | 5.31 | 1,465.2K |
| 09:35 | 5.30 | 5.31 | 5.25 | 5.25 | 864.1K |
| 09:40 | 5.25 | 5.26 | 5.20 | 5.23 | 1,122.9K |
| 09:45 | 5.22 | 5.26 | 5.22 | 5.23 | 679.0K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.24 | 269.6K |
| 09:55 | 5.23 | 5.24 | 5.21 | 5.21 | 354.7K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.22 | 1,065.4K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 299.9K |
| 10:10 | 5.21 | 5.25 | 5.21 | 5.23 | 600.0K |
| 10:15 | 5.24 | 5.24 | 5.21 | 5.21 | 285.8K |
| 10:20 | 5.21 | 5.23 | 5.18 | 5.19 | 1,021.0K |
| 10:25 | 5.19 | 5.20 | 5.17 | 5.20 | 742.1K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 471.3K |
| 10:35 | 5.20 | 5.20 | 5.16 | 5.17 | 579.1K |
| 10:40 | 5.17 | 5.19 | 5.17 | 5.19 | 401.0K |
| 10:45 | 5.19 | 5.20 | 5.17 | 5.18 | 276.6K |
| 10:50 | 5.17 | 5.17 | 5.15 | 5.15 | 868.2K |
| 10:55 | 5.16 | 5.17 | 5.14 | 5.16 | 448.0K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.15 | 404.7K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 477.2K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.14 | 264.3K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 261.5K |
| 11:20 | 5.15 | 5.17 | 5.14 | 5.17 | 472.4K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 251.9K |
| 13:00 | 5.17 | 5.19 | 5.16 | 5.19 | 316.2K |
| 13:05 | 5.19 | 5.21 | 5.18 | 5.20 | 426.1K |
| 13:10 | 5.19 | 5.21 | 5.18 | 5.19 | 179.7K |
| 13:15 | 5.18 | 5.20 | 5.17 | 5.17 | 332.5K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 190.8K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 166.6K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 203.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 116.5K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 155.5K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.17 | 145.2K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.17 | 290.3K |
| 13:55 | 5.17 | 5.21 | 5.17 | 5.20 | 528.9K |
| 14:00 | 5.19 | 5.21 | 5.18 | 5.21 | 337.5K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 248.9K |
| 14:10 | 5.20 | 5.22 | 5.19 | 5.22 | 235.8K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 106.5K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.22 | 142.2K |
| 14:25 | 5.23 | 5.24 | 5.21 | 5.23 | 223.6K |
| 14:30 | 5.23 | 5.34 | 5.23 | 5.33 | 1,509.1K |
| 14:35 | 5.32 | 5.32 | 5.29 | 5.30 | 611.9K |
| 14:40 | 5.30 | 5.31 | 5.28 | 5.29 | 228.7K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.29 | 303.4K |
| 14:50 | 5.28 | 5.30 | 5.28 | 5.30 | 406.6K |
| 14:55 | 5.29 | 5.32 | 5.29 | 5.32 | 424.2K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 124.1K |