5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.25 | 5.16 | 5.21 | 1,193.9K |
| 09:35 | 5.21 | 5.24 | 5.20 | 5.23 | 540.7K |
| 09:40 | 5.22 | 5.24 | 5.21 | 5.24 | 382.1K |
| 09:45 | 5.24 | 5.25 | 5.21 | 5.21 | 779.2K |
| 09:50 | 5.21 | 5.21 | 5.17 | 5.18 | 391.0K |
| 09:55 | 5.18 | 5.24 | 5.17 | 5.23 | 614.2K |
| 10:00 | 5.22 | 5.28 | 5.21 | 5.25 | 1,135.6K |
| 10:05 | 5.25 | 5.27 | 5.23 | 5.26 | 467.9K |
| 10:10 | 5.26 | 5.31 | 5.26 | 5.31 | 1,308.1K |
| 10:15 | 5.30 | 5.34 | 5.29 | 5.33 | 1,042.3K |
| 10:20 | 5.32 | 5.33 | 5.31 | 5.32 | 470.4K |
| 10:25 | 5.32 | 5.36 | 5.32 | 5.32 | 941.6K |
| 10:30 | 5.33 | 5.34 | 5.31 | 5.32 | 575.1K |
| 10:35 | 5.31 | 5.33 | 5.30 | 5.32 | 516.9K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.32 | 306.3K |
| 10:45 | 5.32 | 5.33 | 5.31 | 5.32 | 260.7K |
| 10:50 | 5.32 | 5.33 | 5.31 | 5.32 | 121.5K |
| 10:55 | 5.32 | 5.32 | 5.31 | 5.32 | 170.9K |
| 11:00 | 5.31 | 5.33 | 5.31 | 5.32 | 435.2K |
| 11:05 | 5.32 | 5.32 | 5.30 | 5.30 | 286.6K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.31 | 310.2K |
| 11:15 | 5.31 | 5.32 | 5.30 | 5.30 | 101.8K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.30 | 130.9K |
| 11:25 | 5.29 | 5.34 | 5.29 | 5.33 | 669.7K |
| 13:00 | 5.33 | 5.33 | 5.30 | 5.31 | 271.6K |
| 13:05 | 5.30 | 5.32 | 5.30 | 5.32 | 65.2K |
| 13:10 | 5.32 | 5.33 | 5.31 | 5.31 | 113.5K |
| 13:15 | 5.31 | 5.31 | 5.29 | 5.30 | 259.7K |
| 13:20 | 5.30 | 5.30 | 5.28 | 5.29 | 317.3K |
| 13:25 | 5.28 | 5.30 | 5.28 | 5.30 | 144.5K |
| 13:30 | 5.29 | 5.30 | 5.27 | 5.29 | 378.1K |
| 13:35 | 5.29 | 5.30 | 5.28 | 5.28 | 131.9K |
| 13:40 | 5.28 | 5.31 | 5.28 | 5.30 | 177.2K |
| 13:45 | 5.30 | 5.31 | 5.28 | 5.30 | 127.9K |
| 13:50 | 5.31 | 5.31 | 5.28 | 5.29 | 239.1K |
| 13:55 | 5.29 | 5.29 | 5.26 | 5.26 | 375.1K |
| 14:00 | 5.26 | 5.29 | 5.26 | 5.28 | 132.6K |
| 14:05 | 5.28 | 5.29 | 5.28 | 5.28 | 40.7K |
| 14:10 | 5.28 | 5.29 | 5.26 | 5.26 | 192.7K |
| 14:15 | 5.27 | 5.29 | 5.26 | 5.29 | 185.5K |
| 14:20 | 5.29 | 5.29 | 5.27 | 5.27 | 237.4K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.27 | 304.9K |
| 14:30 | 5.27 | 5.29 | 5.26 | 5.26 | 355.5K |
| 14:35 | 5.26 | 5.28 | 5.26 | 5.27 | 213.0K |
| 14:40 | 5.27 | 5.29 | 5.27 | 5.28 | 275.7K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 181.7K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.26 | 468.1K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 513.1K |